Pre-market
⌘K
Sign in Sign up

FDIS Options Strategy Builder

214 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FDIS 97.67
Expected move by Oct 16 ±$3.04 ±3.1% $94.63 – $100.71 90%: $91.23 – $104.11
What's your view on FDIS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
40 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.91 14% 3.70 6.30 $93.00 0.00 1.95 - - 0 0
0 0 0.83 16% 2.95 5.50 $94.00 0.00 2.10 - - 0 0
0 0 0.76 16% 2.10 4.80 $95.00 0.00 2.20 25% -0.32 0 0
0 0 0.69 16% 1.35 4.00 $96.00 0.00 2.50 22% -0.36 0 0
0 0 0.59 15% 0.75 3.30 $97.00 0.15 2.75 18% -0.42 2 0
0 0 0.49 15% 0.15 2.75 $98.00 0.60 3.20 18% -0.51 0 0
0 0 0.40 17% 0.05 2.40 $99.00 1.15 3.70 17% -0.60 0 0
0 0 0.35 20% 0.00 2.15 $100.00 1.90 4.40 18% -0.68 0 0
0 0 0.31 23% 0.00 1.90 $101.00 2.70 5.30 19% -0.73 0 0
0 0 0.31 29% 0.00 1.75 $102.00 3.50 6.20 20% -0.78 0 0
0 0 0.28 32% 0.00 1.75 $103.00 4.40 7.10 22% -0.82 0 0
0 0 0.27 36% 0.00 1.65 $104.00 5.40 7.90 23% -0.86 0 0
4 4 0.20 30% 0.00 1.10 $105.00 6.30 8.90 24% -0.88 0 0
0 0 0.24 40% 0.00 1.55 $106.00 7.30 9.90 26% -0.89 0 0
0 0 0.23 42% 0.00 1.55 $107.00 8.30 10.90 28% -0.89 0 0
0 0 0.22 46% 0.00 1.55 $108.00 9.30 11.90 30% -0.90 0 0
0 0 - - 0.00 1.50 $109.00 10.30 12.90 32% -0.90 0 0
0 0 - - 0.00 1.50 $110.00 11.30 13.90 34% -0.91 0 0
0 0 - - 0.00 1.50 $111.00 12.30 14.90 36% -0.91 0 0
0 0 - - 0.00 1.50 $112.00 13.30 15.90 38% -0.92 0 0