Pre-market
⌘K
Sign in Sign up

FCX Options Strategy Builder

1054 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FCX 72.15
Expected move by Sep 25 ±$2.72 ±3.8% $69.43 – $74.87 90%: $66.36 – $77.94
What's your view on FCX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 61 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 30.05 33.60 $40.00 0.00 0.01 248% -0.01 2 513
19 10 - - 25.75 28.00 $45.00 0.00 1.70 - - 1 1
17 10 - - 20.75 23.00 $50.00 0.00 0.22 152% -0.01 10 9
7 4 - - 15.60 18.00 $55.00 0.00 0.10 153% -0.04 10 25
1 1 - - 13.95 15.70 $57.00 0.00 0.04 98% -0.01 10 45
0 1 - - 12.90 14.65 $58.00 0.00 0.10 94% -0.01 1 189
0 0 - - 11.85 13.40 $59.00 0.00 0.08 92% -0.02 1 318
7 1 - - 11.75 12.35 $60.00 0.00 0.01 95% -0.03 55 495
7 1 - - 9.70 11.95 $61.00 0.00 0.09 81% -0.02 3 789
7 4 0.94 93% 9.35 11.35 $62.00 0.00 0.03 75% -0.02 20 127
3 6 0.95 82% 8.25 10.40 $63.00 0.00 0.06 98% -0.09 3 246
6 2 - - 7.35 8.35 $64.00 0.01 0.25 72% -0.05 20 222
36 3 - - 5.85 8.40 $65.00 0.05 0.06 55% -0.03 137 412
166 2 0.89 71% 5.75 7.20 $66.00 0.08 0.11 53% -0.05 120 153
120 6 0.86 68% 4.90 6.25 $67.00 0.15 0.23 54% -0.09 290 404
149 7 0.90 45% 4.15 4.55 $68.00 0.19 0.30 50% -0.12 414 485
713 14 0.83 46% 3.30 3.75 $69.00 0.40 0.49 51% -0.20 202 855
881 93 0.73 50% 2.70 3.00 $70.00 0.57 0.80 50% -0.28 254 560
429 110 0.64 47% 1.96 2.25 $71.00 0.87 1.18 51% -0.37 184 261
1,245 1,252 0.53 49% 1.51 1.68 $72.00 1.15 1.63 48% -0.47 94 210
1,304 338 0.42 48% 1.00 1.21 $73.00 1.84 2.18 50% -0.57 6 217
703 472 0.32 48% 0.70 0.81 $74.00 2.50 2.99 54% -0.66 13 553
1,045 757 0.24 49% 0.46 0.55 $75.00 2.88 3.75 48% -0.77 41 185
2,198 214 0.17 50% 0.30 0.41 $76.00 3.75 5.00 59% -0.79 6 3,076
1,346 128 0.12 50% 0.19 0.26 $77.00 4.75 5.90 65% -0.82 26 1,018
323 178 0.08 51% 0.12 0.15 $78.00 5.80 7.35 85% -0.79 20 93
102 90 0.05 51% 0.07 0.10 $79.00 6.75 7.90 81% -0.84 1 23
751 66 0.04 54% 0.06 0.07 $80.00 7.70 8.40 70% -0.91 2 46
193 15 0.04 61% 0.00 0.04 $81.00 8.70 9.40 77% -0.92 1 86
92 175 0.01 55% 0.01 0.03 $82.00 9.50 10.40 72% -0.95 1 0
30 23 0.05 77% 0.00 0.12 $83.00 10.65 12.15 114% -0.87 1 0
45 1 0.09 104% 0.00 0.01 $84.00 11.50 13.20 117% -0.88 1 0
772 12 0.02 77% 0.00 0.09 $85.00 12.45 14.25 123% -0.88 2 0
104 75 0.02 82% 0.00 0.41 $86.00 13.45 15.35 132% -0.88 2 0
79 5 0.03 88% 0.00 0.70 $87.00 14.45 16.25 135% -0.89 0 0
1 1 0.07 120% 0.00 0.70 $88.00 15.45 17.15 137% -0.90 0 0
4 2 0.06 125% 0.00 0.70 $89.00 16.45 18.45 153% -0.89 0 0
59 5 0.01 84% 0.00 0.70 $90.00 17.45 19.45 159% -0.89 6 0
4 2 0.06 131% 0.00 0.75 $91.00 18.45 20.35 161% -0.90 0 0
0 0 - - 0.00 1.15 $92.00 19.30 21.25 159% -0.92 0 0
0 0 - - 0.00 1.70 $93.00 20.45 22.10 164% -0.92 0 0
33 4 0.05 153% 0.00 1.70 $95.00 22.55 24.40 188% -0.90 2 0
52 4 0.06 189% 0.00 20.00 $100.00 27.40 29.45 211% -0.91 0 0