FCPT Options Strategy Builder
62 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FCPT 22.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 216% | 9.30 | 12.20 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 162% | 6.80 | 9.70 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 7.20 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.50 | 3.20 | $20.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 69 | 50 | 0.53 | 22% | 0.40 | 0.70 | $22.50 | 0.30 | 0.95 | 27% | -0.48 | 3 | 755 |
| 1 | 1 | 0.26 | 56% | 0.00 | 0.75 | $25.00 | 1.15 | 3.80 | 20% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 6.10 | 8.70 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 11.10 | 13.70 | 0% | -0.99 | 0 | 0 |