Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FCOM 74.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.80 | 15.50 | $61.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.90 | 14.50 | $62.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.90 | 13.70 | $63.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.90 | 12.70 | $64.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.90 | 11.80 | $65.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.90 | 10.80 | $66.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 26% | 6.00 | 10.00 | $67.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 5.00 | 9.00 | $68.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 1 | 1 | 0.90 | 25% | 4.20 | 8.10 | $69.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 3.10 | 7.20 | $70.00 | 0.00 | 0.80 | 53% | -0.29 | 0 | 0 |
| 0 | 0 | 0.89 | 17% | 2.30 | 5.90 | $71.00 | 0.00 | 1.05 | 45% | -0.30 | 0 | 0 |
| 0 | 0 | 0.79 | 20% | 1.45 | 5.30 | $72.00 | 0.00 | 1.40 | 43% | -0.34 | 0 | 0 |
| 0 | 0 | 0.71 | 18% | 0.65 | 4.50 | $73.00 | 0.45 | 0.85 | 18% | -0.29 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $74.00 | 0.10 | 2.80 | 24% | -0.41 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $75.00 | 0.60 | 3.30 | 24% | -0.50 | 0 | 0 |
| 0 | 1 | 0.43 | 25% | 0.45 | 2.60 | $76.00 | 1.40 | 3.80 | 25% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $77.00 | 0.80 | 4.50 | 17% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $78.00 | 1.65 | 5.40 | 18% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $79.00 | 2.50 | 6.30 | 19% | -0.87 | 0 | 0 |