Pre-market
⌘K
Sign in Sign up

FCLD Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FCLD 45.35
Expected move by Oct 16 ±$2.40 ±5.3% $42.95 – $47.75 90%: $40.27 – $50.44
What's your view on FCLD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.80 11.50 $35.00 0.00 1.50 - - 0 0
0 0 - - 7.80 10.50 $36.00 0.00 1.50 - - 0 0
0 0 - - 6.80 9.60 $37.00 0.00 1.50 - - 0 0
0 0 - - 5.80 8.60 $38.00 0.00 1.55 - - 0 0
0 0 - - 4.90 7.60 $39.00 0.00 1.65 - - 0 0
0 0 - - 3.10 6.70 $40.00 0.00 1.60 - - 0 0
0 0 - - 2.90 5.80 $41.00 0.00 1.80 - - 1 0
0 0 0.96 17% 2.10 4.90 $42.00 0.00 1.95 64% -0.29 1 1
0 0 1.00 0% 0.95 3.90 $43.00 0.00 2.15 34% -0.25 0 0
0 0 0.74 21% 0.45 3.30 $44.00 0.00 2.10 50% -0.38 0 0
0 0 0.57 30% 0.00 2.60 $45.00 0.00 2.50 38% -0.44 0 0
18 1 0.45 26% 0.75 1.25 $46.00 0.20 3.10 28% -0.55 0 0
3 8 0.39 39% 0.00 1.95 $47.00 1.00 3.70 30% -0.66 0 0
0 0 - - 0.00 1.70 $48.00 1.80 5.00 38% -0.70 0 0
0 0 - - 0.00 1.70 $49.00 2.75 5.70 40% -0.75 0 0
0 0 - - 0.00 1.55 $50.00 3.60 6.70 43% -0.79 0 0
0 0 - - 0.00 1.60 $51.00 4.70 7.30 44% -0.84 0 0
0 0 - - 0.00 1.50 $52.00 5.60 8.50 50% -0.84 0 0
0 0 - - 0.00 1.50 $53.00 6.70 9.30 53% -0.86 0 0