FCLD Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FCLD 45.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.80 | 11.50 | $35.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 10.50 | $36.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.60 | $37.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.60 | $38.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.60 | $39.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 6.70 | $40.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.80 | $41.00 | 0.00 | 1.80 | - | - | 1 | 0 |
| 0 | 0 | 0.96 | 17% | 2.10 | 4.90 | $42.00 | 0.00 | 1.95 | 64% | -0.29 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 0.95 | 3.90 | $43.00 | 0.00 | 2.15 | 34% | -0.25 | 0 | 0 |
| 0 | 0 | 0.74 | 21% | 0.45 | 3.30 | $44.00 | 0.00 | 2.10 | 50% | -0.38 | 0 | 0 |
| 0 | 0 | 0.57 | 30% | 0.00 | 2.60 | $45.00 | 0.00 | 2.50 | 38% | -0.44 | 0 | 0 |
| 18 | 1 | 0.45 | 26% | 0.75 | 1.25 | $46.00 | 0.20 | 3.10 | 28% | -0.55 | 0 | 0 |
| 3 | 8 | 0.39 | 39% | 0.00 | 1.95 | $47.00 | 1.00 | 3.70 | 30% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $48.00 | 1.80 | 5.00 | 38% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $49.00 | 2.75 | 5.70 | 40% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $50.00 | 3.60 | 6.70 | 43% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $51.00 | 4.70 | 7.30 | 44% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $52.00 | 5.60 | 8.50 | 50% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $53.00 | 6.70 | 9.30 | 53% | -0.86 | 0 | 0 |