Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FCEL 18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
110 contracts
68 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 14 | - | - | 16.20 | 17.40 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 11 | - | - | 15.30 | 16.40 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 18 | - | - | 14.00 | 15.40 | $3.00 | 0.00 | 0.95 | - | - | 2 | 1 |
| 0 | 25 | - | - | 13.20 | 14.60 | $4.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 6 | - | - | 12.10 | 13.70 | $5.00 | 0.00 | 0.20 | - | - | 2 | 2 |
| 0 | 8 | - | - | 11.00 | 12.60 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 10 | - | - | 10.00 | 11.60 | $7.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 15 | 3 | - | - | 9.10 | 10.70 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 1 | 1.00 | 0% | 8.40 | 9.60 | $9.00 | 0.00 | 0.75 | - | - | 2 | 2 |
| 0 | 3 | - | - | 7.20 | 8.60 | $10.00 | 0.00 | 0.35 | 414% | -0.06 | 2 | 2 |
| 0 | 4 | 1.00 | 0% | 6.40 | 7.60 | $11.00 | 0.00 | 0.25 | 329% | -0.06 | 2 | 4 |
| 0 | 4 | 0.98 | 232% | 6.00 | 7.10 | $11.50 | 0.00 | 0.25 | 313% | -0.07 | 0 | 0 |
| 2 | 3 | - | - | 5.00 | 6.40 | $12.00 | 0.00 | 0.10 | 231% | -0.04 | 2 | 146 |
| 0 | 4 | - | - | 4.60 | 6.00 | $12.50 | 0.00 | 2.60 | 239% | -0.06 | 1 | 11 |
| 35 | 48 | - | - | 4.40 | 5.40 | $13.00 | 0.00 | 0.05 | 217% | -0.06 | 1 | 323 |
| 4 | 48 | 0.97 | 156% | 4.00 | 5.10 | $13.50 | 0.00 | 0.50 | 222% | -0.09 | 223 | 228 |
| 23 | 2 | - | - | 3.30 | 4.50 | $14.00 | 0.00 | 0.05 | 157% | -0.05 | 3 | 81 |
| 8 | 2 | 0.89 | 179% | 3.00 | 4.40 | $14.50 | 0.00 | 0.05 | 157% | -0.08 | 23 | 34 |
| 182 | 14 | 1.00 | 0% | 2.50 | 3.50 | $15.00 | 0.00 | 0.05 | 121% | -0.07 | 72 | 680 |
| 56 | 3 | 0.93 | 101% | 2.15 | 3.00 | $15.50 | 0.05 | 0.10 | 104% | -0.08 | 125 | 41 |
| 494 | 13 | - | - | 1.35 | 2.55 | $16.00 | 0.05 | 0.15 | 94% | -0.11 | 221 | 264 |
| 79 | 13 | 0.81 | 101% | 1.35 | 2.10 | $16.50 | 0.15 | 0.25 | 97% | -0.18 | 52 | 45 |
| 823 | 38 | 0.72 | 103% | 1.05 | 1.70 | $17.00 | 0.30 | 0.40 | 100% | -0.28 | 119 | 259 |
| 308 | 124 | 0.62 | 105% | 0.90 | 1.25 | $17.50 | 0.40 | 0.60 | 96% | -0.37 | 199 | 198 |
| 4,022 | 130 | 0.52 | 98% | 0.70 | 0.80 | $18.00 | 0.70 | 0.90 | 106% | -0.48 | 120 | 157 |
| 211 | 166 | 0.42 | 96% | 0.45 | 0.60 | $18.50 | 0.70 | 1.60 | 113% | -0.57 | 12 | 4 |
| 458 | 96 | 0.31 | 94% | 0.25 | 0.45 | $19.00 | 1.15 | 1.80 | 113% | -0.65 | 3 | 341 |
| 82 | 48 | 0.21 | 89% | 0.05 | 0.35 | $19.50 | 1.35 | 2.15 | 100% | -0.76 | 5 | 9 |
| 1,648 | 332 | 0.18 | 100% | 0.10 | 0.25 | $20.00 | 1.75 | 2.95 | 134% | -0.75 | 13 | 53 |
| 176 | 73 | 0.14 | 110% | 0.10 | 0.20 | $20.50 | 2.20 | 3.30 | 130% | -0.81 | 2 | 1 |
| 242 | 171 | 0.10 | 109% | 0.05 | 0.15 | $21.00 | 2.60 | 3.60 | 111% | -0.89 | 1 | 21 |
| 68 | 12 | 0.08 | 115% | 0.05 | 0.10 | $21.50 | 2.95 | 4.30 | 130% | -0.89 | 1 | 4 |
| 153 | 144 | 0.07 | 125% | 0.00 | 0.10 | $22.00 | 3.80 | 4.90 | 192% | -0.81 | 2 | 23 |
| 0 | 0 | 0.14 | 178% | 0.00 | 0.05 | $22.50 | 3.90 | 5.00 | - | - | 3 | 1 |
| 40 | 1 | 0.14 | 196% | 0.00 | 0.25 | $23.00 | 4.50 | 5.50 | 0% | -1.00 | 1 | 2 |
| 10 | 10 | 0.14 | 206% | 0.00 | 0.15 | $23.50 | 5.00 | 6.10 | 146% | -0.95 | 3 | 1 |
| 188 | 173 | 0.13 | 217% | 0.00 | 0.75 | $24.00 | 5.50 | 6.60 | 155% | -0.95 | 1 | 4 |
| 2 | 2 | - | - | 0.00 | 0.50 | $24.50 | 5.90 | 7.30 | 186% | -0.93 | 2 | 0 |
| 97 | 3 | 0.08 | 203% | 0.00 | 0.50 | $25.00 | 6.20 | 7.60 | - | - | 1 | 17 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.50 | 6.80 | 8.20 | 0% | -1.00 | 1 | 2 |
| 87 | 1 | 0.06 | 209% | 0.00 | 0.55 | $26.00 | 7.20 | 8.60 | - | - | 2 | 1 |
| 1 | 1 | - | - | 0.00 | 0.45 | $26.50 | 7.90 | 9.10 | 0% | -1.00 | 1 | 1 |
| 79 | 12 | 0.11 | 276% | 0.00 | 0.55 | $27.00 | 8.50 | 9.60 | 206% | -0.96 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $27.50 | 9.00 | 10.00 | 0% | -1.00 | 2 | 2 |
| 62 | 1 | 0.11 | 301% | 0.00 | 0.55 | $28.00 | 9.60 | 10.60 | 244% | -0.94 | 2 | 5 |
| 0 | 0 | - | - | 0.00 | 0.55 | $28.50 | 10.00 | 11.00 | 0% | -1.00 | 2 | 0 |
| 2 | 1 | 0.09 | 307% | 0.00 | 0.20 | $29.00 | 10.50 | 11.50 | 0% | -1.00 | 10 | 1 |
| 0 | 0 | - | - | 0.00 | 0.55 | $29.50 | 11.10 | 12.00 | 239% | -0.97 | 10 | 5 |
| 11 | 1 | 0.07 | 291% | 0.00 | 0.35 | $30.00 | 11.60 | 12.60 | 274% | -0.95 | 1 | 1 |
| 14 | 1 | 0.09 | 334% | 0.00 | 0.10 | $31.00 | 12.50 | 13.60 | 258% | -0.97 | 2 | 1 |
| 42 | 1 | 0.08 | 347% | 0.00 | 0.20 | $32.00 | 13.30 | 14.60 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 14.50 | 15.60 | 282% | -0.97 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 15.40 | 16.50 | - | - | 2 | 0 |
| 6 | 3 | 0.08 | 394% | 0.00 | 0.75 | $35.00 | 16.40 | 17.60 | 0% | -1.00 | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $36.00 | 17.00 | 19.00 | 0% | -1.00 | 2 | 0 |