Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FCBC 47.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 45% | 2.20 | 12.20 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 64% | 0.05 | 8.30 | $45.00 | 0.00 | 4.80 | 26% | -0.25 | 0 | 0 |
| 0 | 0 | 0.34 | 48% | 0.00 | 4.80 | $50.00 | 0.05 | 8.40 | 48% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $55.00 | 3.10 | 13.10 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $60.00 | 7.90 | 17.90 | - | - | 0 | 0 |