Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FCA 27.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 10.80 | $18.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 9.80 | $19.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.80 | $20.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.80 | $21.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.80 | $22.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 5.80 | $23.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 4.80 | $24.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.65 | 3.80 | $25.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 29% | 0.00 | 2.70 | $26.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $27.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $28.00 | 0.00 | 2.80 | 42% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $29.00 | 0.50 | 3.80 | 39% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $30.00 | 1.45 | 4.80 | 49% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $31.00 | 2.45 | 5.80 | 57% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $32.00 | 3.30 | 6.80 | 61% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $33.00 | 4.30 | 7.80 | 69% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $34.00 | 5.30 | 8.80 | 77% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $35.00 | 6.30 | 9.80 | 83% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $36.00 | 7.30 | 10.80 | 89% | -0.86 | 0 | 0 |