Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FC 17.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 13.00 | 17.00 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 10.50 | 14.50 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 12.00 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 0.91 | 202% | 6.70 | 9.50 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 2 | 1 | 0.98 | 71% | 3.00 | 7.30 | $12.50 | 0.00 | 15.00 | 131% | -0.12 | 0 | 0 |
| 0 | 1 | - | - | 0.70 | 4.20 | $15.00 | 0.00 | 20.00 | 80% | -0.19 | 0 | 0 |
| 0 | 0 | 0.55 | 77% | 0.60 | 2.35 | $17.50 | 0.55 | 0.90 | 43% | -0.45 | 3 | 22 |
| 1 | 1 | 0.40 | 119% | 0.00 | 15.00 | $20.00 | 0.80 | 4.90 | 69% | -0.73 | 0 | 0 |
| 4 | 1 | 0.19 | 94% | 0.00 | 15.00 | $22.50 | 2.60 | 7.00 | - | - | 1 | 0 |
| 1 | 1 | 0.19 | 127% | 0.00 | 15.00 | $25.00 | 5.50 | 9.50 | 86% | -0.93 | 2 | 1 |
| 0 | 0 | 0.14 | 156% | 0.00 | 0.75 | $30.00 | 10.50 | 14.50 | 119% | -0.95 | 0 | 0 |
| 5 | 1 | 0.09 | 172% | 0.00 | 0.75 | $35.00 | 15.50 | 19.50 | 146% | -0.95 | 0 | 0 |