Pre-market
⌘K
Sign in Sign up

FBTC Options Strategy Builder

1056 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FBTC 75.28
Expected move by Sep 25 ±$2.71 ±3.6% $72.57 – $77.99 90%: $69.51 – $81.05
What's your view on FBTC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
120 contracts 77 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 39.10 40.80 $35.00 0.00 2.15 - - 0 0
34 220 - - 34.10 35.70 $40.00 0.00 0.95 281% -0.01 10 29
34 220 - - 29.10 30.80 $45.00 0.00 2.15 241% -0.02 0 0
0 0 - - 28.20 29.80 $46.00 0.00 0.95 319% -0.05 20 27
16 2 - - 26.90 28.50 $47.00 0.00 2.70 271% -0.04 0 0
16 2 - - 26.10 27.70 $48.00 0.00 2.70 261% -0.04 2 2
0 0 - - 25.10 26.90 $49.00 0.00 1.15 266% -0.05 0 0
0 0 - - 24.20 25.70 $50.00 0.00 0.95 198% -0.02 30 60
0 0 - - 23.70 25.30 $50.50 0.00 2.70 225% -0.04 0 0
2 2 - - 23.20 24.80 $51.00 0.00 2.70 250% -0.05 10 20
12 12 - - 22.70 24.30 $51.50 0.00 1.75 247% -0.06 5 6
2 4 - - 22.20 23.80 $52.00 0.00 1.15 208% -0.04 1 3
2 4 - - 21.70 23.30 $52.50 0.00 1.15 245% -0.06 2 0
0 0 - - 21.20 22.80 $53.00 0.00 1.15 231% -0.06 1 1
2 2 - - 20.40 22.10 $53.50 0.00 1.15 224% -0.06 0 0
0 0 - - 20.20 21.70 $54.00 0.00 1.15 212% -0.05 15 5
0 0 - - 19.70 21.20 $54.50 0.00 1.15 207% -0.05 2 0
5 1 - - 19.20 20.70 $55.00 0.00 0.80 152% -0.02 4 58
1 1 - - 18.70 20.20 $55.50 0.00 1.15 195% -0.06 2 1
12 12 - - 18.10 19.70 $56.00 0.00 1.15 183% -0.05 6 10
1 1 - - 17.70 19.30 $56.50 0.00 1.15 179% -0.05 4 2
89 44 - - 16.90 18.40 $57.00 0.00 1.15 161% -0.04 0 0
18 2 - - 16.80 18.30 $57.50 0.00 0.95 182% -0.07 0 0
72 1 - - 16.30 17.70 $58.00 0.00 1.15 179% -0.07 0 0
2 2 - - 15.80 17.20 $58.50 0.00 1.15 156% -0.05 0 0
23 70 - - 15.30 16.70 $59.00 0.00 1.10 152% -0.05 3 9
6 2 - - 14.70 16.20 $59.50 0.00 0.95 157% -0.07 0 0
129 1 - - 14.20 15.70 $60.00 0.00 0.15 137% -0.05 1 21
8 1 - - 13.80 15.20 $60.50 0.00 0.95 144% -0.06 1 1
27 3 - - 13.30 14.70 $61.00 0.00 1.15 141% -0.07 1 1
115 10 - - 12.80 14.30 $61.50 0.00 2.70 139% -0.07 1 1
25 2 - - 12.30 13.80 $62.00 0.00 1.95 146% -0.09 10 15
0 0 - - 11.80 13.20 $62.50 0.00 1.15 132% -0.08 0 0
0 0 - - 11.30 12.80 $63.00 0.00 2.15 118% -0.07 5 22
4 5 - - 10.10 11.80 $64.00 0.00 2.15 129% -0.10 15 5
34 1 - - 9.10 10.80 $65.00 0.00 0.10 83% -0.04 1 34
5 7 - - 8.20 9.80 $66.00 0.00 0.15 79% -0.05 25 44
0 0 - - 7.60 9.30 $66.50 0.05 0.25 76% -0.06 11 6
17 2 - - 7.10 8.80 $67.00 0.05 0.40 79% -0.08 3 78
28 28 - - 6.90 8.30 $67.50 0.00 0.60 100% -0.14 2 1
17 1 - - 6.20 7.90 $68.00 0.00 1.25 89% -0.13 5 3
14 4 - - 6.10 7.30 $68.50 0.05 0.30 63% -0.07 1 1
31 7 - - 5.70 6.80 $69.00 0.05 0.25 57% -0.07 1 14
138 53 0.92 49% 5.20 5.70 $70.00 0.10 0.25 52% -0.09 2 49
78 11 0.96 31% 3.80 4.90 $71.00 0.15 0.40 51% -0.13 12 14
13 1 - - 2.90 4.50 $71.50 0.00 0.60 66% -0.22 0 0
62 3 1.00 0% 2.60 4.00 $72.00 0.20 1.15 60% -0.23 0 0
10 4 0.82 39% 2.65 3.60 $72.50 0.30 0.55 45% -0.20 5 0
191 100 0.86 28% 1.75 3.20 $73.00 0.40 0.80 46% -0.26 0 0
22 4 0.71 43% 2.30 2.65 $73.50 0.50 1.00 46% -0.30 29 0
9 45 0.66 43% 1.75 2.50 $74.00 0.70 1.25 49% -0.36 15 2
81 71 0.54 46% 1.40 1.90 $75.00 1.15 1.50 46% -0.46 22 7
4 31 0.44 46% 0.95 1.40 $76.00 1.60 2.50 52% -0.55 0 0
3 60 0.34 47% 0.55 1.10 $77.00 2.20 2.80 46% -0.67 0 0
0 36 0.25 48% 0.40 0.75 $78.00 3.10 4.30 63% -0.69 0 0
0 0 - - 0.00 0.60 $79.00 3.70 5.10 63% -0.76 0 0
45 59 0.13 49% 0.20 0.30 $80.00 4.80 5.10 49% -0.87 0 0
0 10 0.10 52% 0.10 0.30 $81.00 5.50 7.10 74% -0.81 0 0
0 3 - - 0.00 0.20 $82.00 6.40 7.90 75% -0.85 0 0
33 38 0.04 63% 0.00 0.10 $85.00 9.60 9.80 - - 0 0