Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FBT 269.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 52% | 58.10 | 63.00 | $210.00 | 0.00 | 1.75 | 53% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 49% | 53.30 | 58.00 | $215.00 | 0.00 | 1.75 | 49% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 48.20 | 53.00 | $220.00 | 0.00 | 1.75 | 45% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 40% | 43.30 | 48.00 | $225.00 | 0.00 | 1.75 | 40% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 43% | 38.80 | 43.50 | $230.00 | 0.00 | 1.80 | 36% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 37% | 34.00 | 38.00 | $235.00 | 0.00 | 1.80 | 33% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 32% | 29.00 | 33.00 | $240.00 | 0.00 | 2.95 | 28% | -0.05 | 1 | 1 |
| 0 | 0 | 0.89 | 32% | 24.50 | 28.50 | $245.00 | 0.00 | 4.80 | 24% | -0.06 | 1 | 1 |
| 0 | 0 | 0.86 | 28% | 20.00 | 23.50 | $250.00 | 0.00 | 4.80 | 25% | -0.11 | 0 | 0 |
| 0 | 0 | 0.80 | 27% | 15.50 | 19.50 | $255.00 | 0.00 | 4.80 | 25% | -0.18 | 0 | 0 |
| 0 | 0 | 0.73 | 26% | 11.50 | 15.50 | $260.00 | 0.10 | 5.00 | 23% | -0.25 | 0 | 0 |
| 0 | 0 | 0.63 | 25% | 8.00 | 12.00 | $265.00 | 2.50 | 6.00 | 23% | -0.36 | 0 | 0 |
| 0 | 0 | 0.52 | 23% | 4.50 | 8.50 | $270.00 | 4.50 | 7.50 | 22% | -0.49 | 0 | 1 |
| 0 | 1 | 0.39 | 22% | 2.00 | 6.50 | $275.00 | 7.20 | 10.00 | 21% | -0.62 | 1 | 1 |
| 0 | 0 | 0.28 | 22% | 0.50 | 4.80 | $280.00 | 9.50 | 13.50 | 18% | -0.79 | 0 | 0 |
| 0 | 0 | 0.18 | 21% | 0.00 | 4.80 | $285.00 | 13.50 | 17.50 | 16% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 22% | 0.00 | 4.80 | $290.00 | 18.00 | 22.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 24% | 0.00 | 4.80 | $295.00 | 23.00 | 27.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 25% | 0.00 | 4.80 | $300.00 | 28.00 | 32.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 28% | 0.00 | 2.80 | $305.00 | 33.00 | 37.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 31% | 0.00 | 2.80 | $310.00 | 38.00 | 42.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 35% | 0.00 | 2.75 | $315.00 | 43.00 | 47.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 37% | 0.00 | 0.95 | $320.00 | 47.50 | 52.40 | - | - | 0 | 0 |