Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FBK 53.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 137% | 22.00 | 25.80 | $30.00 | 0.00 | 0.75 | 147% | -0.04 | 1 | 2 |
| 0 | 0 | 0.95 | 105% | 17.10 | 20.70 | $35.00 | 0.00 | 0.75 | 114% | -0.06 | 1 | 9 |
| 0 | 0 | 0.92 | 87% | 12.90 | 15.30 | $40.00 | 0.00 | 0.75 | 83% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 38% | 7.10 | 10.30 | $45.00 | 0.00 | 2.20 | 57% | -0.10 | 2 | 2 |
| 0 | 2 | 0.78 | 38% | 3.00 | 5.70 | $50.00 | 0.00 | 2.85 | 30% | -0.18 | 0 | 0 |
| 2 | 1 | 0.42 | 38% | 0.10 | 3.00 | $55.00 | 1.05 | 3.90 | 30% | -0.61 | 2 | 1 |
| 5 | 5 | 0.16 | 41% | 0.00 | 2.20 | $60.00 | 4.90 | 7.70 | - | - | 0 | 0 |
| 12 | 2 | 0.11 | 57% | 0.00 | 0.75 | $65.00 | 9.80 | 13.10 | 37% | -0.99 | 0 | 0 |
| 2 | 4 | 0.09 | 73% | 0.00 | 0.75 | $70.00 | 14.60 | 18.10 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 87% | 0.00 | 0.75 | $75.00 | 19.60 | 23.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $80.00 | 24.90 | 28.10 | 78% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $85.00 | 29.50 | 33.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $90.00 | 34.50 | 38.10 | - | - | 0 | 0 |