FBIO Options Strategy Builder
36 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FBIO 2.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 666 | 160 | 0.48 | 83% | 0.00 | 0.55 | $2.50 | 0.15 | 0.20 | 50% | -0.58 | 2 | 2,096 |
| 468 | 2 | 0.14 | 205% | 0.00 | 0.05 | $5.00 | 2.15 | 2.95 | - | - | 1 | 150 |
| 2 | 1 | - | - | 0.00 | 3.80 | $7.50 | 3.80 | 5.50 | - | - | 1 | 18 |