Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FAST 49.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 17.60 | 21.60 | $30.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.20 | 19.00 | $32.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.60 | 16.70 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 13.60 | $37.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 45% | 8.50 | 11.00 | $40.00 | 0.00 | 1.00 | 51% | -0.04 | 5 | 2,025 |
| 12 | 1 | 0.92 | 43% | 6.20 | 8.60 | $42.50 | 0.10 | 0.30 | 43% | -0.07 | 10 | 411 |
| 27 | 2 | 0.83 | 41% | 3.90 | 6.50 | $45.00 | 0.30 | 0.55 | 39% | -0.15 | 62 | 208 |
| 175 | 3 | 0.70 | 37% | 2.60 | 3.80 | $47.50 | 0.85 | 1.00 | 36% | -0.30 | 160 | 577 |
| 2,209 | 293 | 0.49 | 35% | 1.60 | 1.75 | $50.00 | 1.70 | 2.20 | 34% | -0.51 | 6 | 11,926 |
| 260 | 47 | 0.28 | 33% | 0.60 | 0.80 | $52.50 | 2.30 | 4.70 | 33% | -0.73 | 30 | 63 |
| 2,566 | 65 | 0.16 | 37% | 0.25 | 0.50 | $55.00 | 3.70 | 7.60 | 36% | -0.85 | 0 | 0 |
| 190 | 29 | 0.13 | 47% | 0.00 | 0.70 | $57.50 | 6.30 | 10.00 | 46% | -0.88 | 1 | 0 |
| 0 | 0 | 0.19 | 74% | 0.00 | 1.50 | $60.00 | 9.10 | 12.50 | 61% | -0.87 | 8 | 5 |
| 0 | 0 | 0.12 | 79% | 0.00 | 2.15 | $65.00 | 13.50 | 17.50 | 63% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $70.00 | 18.60 | 22.50 | 80% | -0.94 | 12 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $75.00 | 23.50 | 27.50 | 89% | -0.96 | 0 | 0 |