Pre-market
⌘K
Sign in Sign up

FAS Options Strategy Builder

2298 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FAS 163.47
Expected move by Sep 25 ±$5.31 ±3.2% $158.16 – $168.78 90%: $152.16 – $174.77
What's your view on FAS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
160 contracts 111 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 264% 67.40 70.10 $95.00 0.00 0.15 249% -0.01 1 3
1 2 0.99 212% 62.40 64.70 $100.00 0.00 1.95 228% -0.02 0 0
0 2 - - 57.20 59.70 $105.00 0.00 0.75 231% -0.03 2 2
0 0 - - 52.10 54.80 $110.00 0.00 0.95 193% -0.02 0 0
0 0 - - 47.10 49.70 $115.00 0.00 0.40 174% -0.02 8 256
0 1 - - 42.30 44.40 $120.00 0.00 0.45 167% -0.03 80 128
0 0 - - 37.40 39.40 $125.00 0.00 1.75 124% -0.02 1 240
51 51 - - 32.30 34.30 $130.00 0.00 0.15 130% -0.04 1 11
0 0 - - 27.30 29.40 $135.00 0.00 1.75 112% -0.05 0 0
0 0 - - 22.40 24.50 $140.00 0.00 0.30 80% -0.03 21 5
0 0 0.98 56% 17.20 19.80 $145.00 0.05 0.55 72% -0.05 32 27
0 0 0.97 53% 14.20 16.90 $148.00 0.00 0.50 69% -0.08 0 0
0 1 0.92 63% 13.40 16.20 $149.00 0.10 0.50 59% -0.06 0 0
2 1 0.92 59% 12.50 15.10 $150.00 0.10 0.60 57% -0.07 35 87
0 0 0.94 50% 11.30 14.00 $151.00 0.10 2.00 74% -0.15 0 0
0 0 0.98 37% 10.30 12.70 $152.00 0.10 1.10 58% -0.12 0 0
0 0 - - 9.50 11.20 $153.00 0.00 2.75 52% -0.11 0 0
0 0 0.87 52% 9.10 11.00 $154.00 0.00 2.75 53% -0.14 0 0
12 2 0.89 41% 7.90 9.70 $155.00 0.50 1.00 50% -0.16 38 103
0 0 0.84 45% 6.60 9.60 $156.00 0.50 1.65 53% -0.20 3 1
0 0 0.83 40% 5.70 8.40 $157.00 0.10 1.60 44% -0.19 1 1
0 0 0.83 34% 4.90 7.00 $158.00 0.95 1.70 49% -0.25 16 1
1 1 0.73 44% 4.90 6.60 $159.00 0.45 1.85 41% -0.26 3 4
28 3 0.69 43% 4.20 5.70 $160.00 1.45 2.15 47% -0.33 19 60
0 0 0.65 38% 2.75 5.20 $161.00 1.45 3.20 49% -0.38 37 35
13 1 0.59 41% 2.75 4.50 $162.00 1.40 3.90 47% -0.42 1 51
10 1 0.56 38% 2.45 3.80 $162.50 1.95 3.70 46% -0.45 1 49
2 40 0.53 38% 2.05 3.70 $163.00 2.10 3.80 45% -0.47 4 48
10 60 0.48 42% 2.00 3.30 $164.00 2.75 4.80 49% -0.52 35 36
115 4 0.42 43% 1.65 2.90 $165.00 3.30 5.00 46% -0.57 1 21
10 47 0.37 41% 1.20 2.35 $166.00 3.80 5.60 46% -0.62 0 0
1 16 0.33 44% 1.15 2.15 $167.00 4.70 6.40 49% -0.65 5 5
2 2 0.28 38% 0.60 1.65 $167.50 4.60 7.30 50% -0.67 4 3
8 7 0.26 40% 0.55 1.65 $168.00 5.00 7.30 47% -0.70 1 2
1 1 0.25 45% 0.20 2.10 $169.00 5.70 8.40 50% -0.73 55 55
74 167 0.19 41% 0.45 1.00 $170.00 6.30 9.00 47% -0.78 13 90
8 4 0.21 51% 0.15 1.90 $171.00 7.40 9.90 51% -0.79 1 9
14 721 0.16 48% 0.25 1.20 $172.00 8.00 10.60 47% -0.84 1 6
4 5 0.14 47% 0.10 1.05 $172.50 8.60 11.20 51% -0.83 1 9
14 4 0.15 51% 0.20 1.20 $173.00 8.90 11.80 52% -0.84 1 8
0 0 0.21 69% 0.25 2.50 $174.00 10.00 12.70 55% -0.85 1 2
51 13 0.09 47% 0.00 0.50 $175.00 11.00 13.70 59% -0.86 3 8
11 10 0.12 58% 0.00 0.50 $176.00 11.80 14.50 56% -0.89 0 0
5 6 0.05 46% 0.05 0.30 $177.00 12.80 15.30 56% -0.90 1 1
1 1 0.11 61% 0.10 1.00 $177.50 13.30 15.80 57% -0.91 1 2
6 1 0.07 54% 0.05 0.50 $178.00 13.70 16.40 59% -0.91 1 1
0 0 0.09 62% 0.00 2.00 $179.00 14.80 17.40 63% -0.91 8 2
66 1 0.06 59% 0.00 0.20 $180.00 15.70 18.20 62% -0.93 3 17
25 24 0.08 67% 0.00 1.75 $181.00 16.70 18.90 56% -0.95 0 0
17 15 0.15 96% 0.00 0.95 $182.00 17.70 20.40 71% -0.92 16 6
32 16 0.10 78% 0.00 0.75 $182.50 18.10 20.90 71% -0.93 16 6
6 2 0.10 79% 0.00 0.75 $183.00 18.60 21.40 72% -0.93 2 12
1 1 0.08 78% 0.00 0.75 $184.00 19.60 22.40 74% -0.93 2 1
5 1 0.07 79% 0.00 0.75 $185.00 20.80 23.40 81% -0.92 1 7
6 4 0.07 81% 0.00 0.95 $186.00 21.20 24.30 65% -0.97 0 0
4 1 0.07 86% 0.00 0.95 $187.00 22.60 25.30 79% -0.94 0 0
5 1 0.07 87% 0.00 0.75 $187.50 23.20 25.80 83% -0.94 7 5
7 1 0.07 88% 0.00 1.75 $188.00 23.60 25.80 64% -0.98 24 16
2 2 0.06 88% 0.00 0.75 $189.00 24.90 27.30 91% -0.93 3 1
25 1 0.06 90% 0.00 0.80 $190.00 26.10 27.40 74% -0.97 2 7
0 0 0.06 93% 0.00 2.00 $191.00 27.00 28.40 70% -0.98 0 0
0 0 0.07 100% 0.00 0.75 $192.00 27.90 29.40 65% -0.99 0 0
0 0 0.12 125% 0.00 0.75 $192.50 28.40 29.80 0% -1.00 6 4
0 0 0.05 95% 0.00 2.60 $193.00 28.90 30.30 0% -1.00 6 4
0 0 0.06 100% 0.00 1.75 $194.00 30.30 31.40 90% -0.96 0 0
13 10 0.04 94% 0.00 1.75 $195.00 31.70 32.40 103% -0.94 8 3
0 0 0.06 104% 0.00 2.60 $196.00 32.60 33.30 100% -0.95 6 0
2 1 0.05 102% 0.00 0.75 $197.00 33.50 34.30 99% -0.96 2 0
0 0 0.04 98% 0.00 1.25 $197.50 34.10 34.90 106% -0.95 2 0
42 1 0.04 99% 0.00 2.60 $198.00 34.40 35.40 102% -0.96 0 0
4 3 0.04 106% 0.00 0.75 $199.00 35.00 37.00 109% -0.95 0 0
29 1 0.06 115% 0.00 2.60 $200.00 36.10 38.20 119% -0.94 2 0
3 2 0.05 124% 0.00 1.75 $205.00 40.60 43.40 122% -0.95 0 0
3 2 0.03 118% 0.00 2.60 $210.00 45.90 47.70 118% -0.97 18 0
1 1 0.03 134% 0.00 2.60 $215.00 50.80 52.60 117% -0.98 18 0
3 3 0.04 157% 0.00 2.60 $220.00 55.70 58.10 146% -0.97 0 0
1 1 0.04 165% 0.00 2.00 $225.00 60.60 63.30 159% -0.97 0 0
0 0 0.04 174% 0.00 1.75 $230.00 65.50 68.30 163% -0.97 0 0
0 0 0.04 182% 0.00 1.35 $235.00 70.60 73.40 181% -0.96 0 0
0 0 0.03 190% 0.00 2.00 $240.00 75.50 78.40 184% -0.97 0 0