Pre-market
⌘K
Sign in Sign up

FAD Options Strategy Builder

238 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FAD 183.67
Expected move by Oct 16 ±$6.79 ±3.7% $176.88 – $190.46 90%: $169.26 – $198.08
What's your view on FAD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
106 contracts 71 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 33.20 36.60 $149.00 0.00 1.15 58% -0.07 0 0
0 0 1.00 0% 32.20 35.60 $150.00 0.00 1.15 57% -0.07 0 0
0 0 1.00 0% 31.40 34.60 $151.00 0.00 1.15 55% -0.08 0 0
0 0 1.00 0% 30.40 33.60 $152.00 0.00 1.15 52% -0.07 0 0
0 0 1.00 0% 29.40 32.60 $153.00 0.00 1.20 52% -0.08 0 0
0 0 1.00 0% 28.30 31.60 $154.00 0.00 1.20 57% -0.10 0 0
0 0 1.00 0% 27.30 30.60 $155.00 0.00 1.20 48% -0.08 0 0
0 0 1.00 0% 26.30 29.60 $156.00 0.00 1.20 47% -0.08 0 0
0 0 0.99 25% 25.50 28.70 $157.00 0.00 1.25 47% -0.09 0 0
0 0 1.00 0% 24.50 27.60 $158.00 0.00 1.25 44% -0.08 0 0
0 0 1.00 0% 23.40 26.70 $159.00 0.00 1.25 44% -0.09 0 0
0 0 1.00 0% 22.40 25.70 $160.00 0.00 1.30 49% -0.12 0 0
0 0 0.98 24% 21.60 24.70 $161.00 0.00 1.30 49% -0.13 0 0
0 0 0.98 25% 20.60 23.80 $162.00 0.00 1.35 48% -0.14 0 0
0 0 0.98 22% 19.50 22.80 $163.00 0.00 1.35 43% -0.13 0 0
0 0 0.98 23% 18.50 21.90 $164.00 0.00 1.40 40% -0.12 0 0
0 0 0.96 25% 17.70 20.90 $165.00 0.00 1.45 33% -0.10 0 0
0 0 0.97 22% 16.60 19.90 $166.00 0.00 1.50 32% -0.10 0 0
0 0 0.94 25% 15.80 19.00 $167.00 0.00 1.55 31% -0.11 0 0
0 0 0.93 24% 14.90 18.00 $168.00 0.00 1.60 31% -0.12 0 0
0 0 0.93 23% 13.80 17.10 $169.00 0.00 1.65 31% -0.13 0 0
0 0 0.92 22% 12.90 16.10 $170.00 0.00 1.70 31% -0.15 0 0
0 0 0.91 22% 12.00 15.20 $171.00 0.00 1.80 30% -0.16 0 0
0 0 0.89 22% 11.10 14.30 $172.00 0.00 1.90 29% -0.17 0 0
0 0 0.87 22% 10.20 13.40 $173.00 0.00 2.00 28% -0.19 0 0
0 0 0.85 21% 9.50 12.40 $174.00 0.10 2.15 24% -0.18 0 0
0 0 0.82 22% 8.70 11.60 $175.00 0.25 2.30 24% -0.20 0 0
0 0 0.80 21% 7.80 10.70 $176.00 0.40 2.40 23% -0.22 0 0
0 0 0.78 20% 7.00 9.80 $177.00 0.50 2.60 22% -0.24 0 0
0 0 0.75 20% 6.20 9.10 $178.00 0.80 2.80 22% -0.27 0 0
0 0 0.71 20% 5.50 8.30 $179.00 0.95 3.20 22% -0.30 0 0
0 0 0.68 20% 4.80 7.50 $180.00 1.25 3.30 21% -0.33 0 0
0 0 0.64 19% 4.10 6.80 $181.00 1.60 3.80 21% -0.37 0 0
0 0 0.60 19% 3.60 6.00 $182.00 1.85 4.00 20% -0.41 0 0
0 0 0.56 19% 3.10 5.50 $183.00 2.30 4.50 20% -0.45 0 0
0 0 0.52 19% 2.50 4.80 $184.00 2.70 5.00 20% -0.49 0 0
0 0 0.47 18% 2.05 4.20 $185.00 3.10 5.50 20% -0.53 0 0
0 0 0.43 18% 1.65 3.80 $186.00 3.60 6.10 20% -0.58 0 0
0 0 0.38 19% 1.25 3.40 $187.00 4.20 6.80 20% -0.62 0 0
0 0 0.34 18% 0.90 2.95 $188.00 4.80 7.40 19% -0.66 0 0
0 0 0.30 18% 0.60 2.65 $189.00 5.40 8.20 19% -0.70 0 0
0 0 0.26 18% 0.35 2.30 $190.00 6.10 8.80 19% -0.74 0 0
0 0 0.22 18% 0.05 2.10 $191.00 6.80 9.80 20% -0.77 0 0
0 0 0.22 20% 0.00 1.90 $192.00 7.60 10.60 20% -0.80 0 0
0 0 0.22 23% 0.00 1.75 $193.00 8.40 11.50 20% -0.83 0 0
0 0 0.23 26% 0.00 1.60 $194.00 9.30 12.40 20% -0.85 0 0
0 0 0.18 23% 0.00 1.40 $195.00 10.10 13.20 20% -0.89 0 0
0 0 0.21 28% 0.00 1.40 $196.00 11.10 14.30 21% -0.88 0 0
0 0 0.19 28% 0.00 1.25 $197.00 12.00 15.10 21% -0.91 0 0
0 0 0.25 38% 0.00 1.20 $198.00 12.90 16.10 21% -0.93 0 0
0 0 0.18 31% 0.00 1.15 $199.00 13.90 17.00 21% -0.94 0 0
0 0 0.24 42% 0.00 1.15 $200.00 14.90 18.00 22% -0.94 0 0
0 0 0.16 40% 0.00 0.80 $205.00 19.80 23.00 26% -0.96 0 0