Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FAB 102.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 24% | 10.50 | 14.60 | $90.00 | 0.00 | 1.75 | 66% | -0.20 | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 9.60 | 13.60 | $91.00 | 0.00 | 1.75 | 68% | -0.22 | 0 | 0 |
| 0 | 0 | 0.97 | 23% | 8.60 | 12.60 | $92.00 | 0.00 | 1.80 | 64% | -0.23 | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 7.60 | 11.60 | $93.00 | 0.00 | 1.80 | 61% | -0.24 | 0 | 0 |
| 0 | 0 | 0.96 | 19% | 6.60 | 10.60 | $94.00 | 0.00 | 1.85 | 50% | -0.23 | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 5.70 | 9.70 | $95.00 | 0.00 | 1.90 | 46% | -0.25 | 0 | 0 |
| 0 | 0 | 0.91 | 19% | 4.80 | 8.70 | $96.00 | 0.00 | 1.95 | 39% | -0.24 | 0 | 0 |
| 0 | 0 | 0.90 | 17% | 3.80 | 7.70 | $97.00 | 0.00 | 2.05 | 36% | -0.26 | 0 | 0 |
| 0 | 0 | 0.85 | 17% | 2.85 | 6.90 | $98.00 | 0.00 | 2.10 | 33% | -0.29 | 0 | 0 |
| 0 | 0 | 0.81 | 16% | 2.00 | 6.00 | $99.00 | 0.00 | 2.25 | 28% | -0.30 | 0 | 0 |
| 0 | 0 | 0.74 | 16% | 1.25 | 5.20 | $100.00 | 0.00 | 2.45 | 25% | -0.34 | 0 | 0 |
| 0 | 0 | 0.65 | 16% | 0.60 | 4.50 | $101.00 | 0.00 | 2.70 | 21% | -0.38 | 0 | 0 |
| 0 | 0 | 0.56 | 16% | 0.00 | 3.60 | $102.00 | 0.00 | 3.10 | 20% | -0.45 | 0 | 0 |
| 0 | 0 | 0.48 | 22% | 0.00 | 2.95 | $103.00 | 0.05 | 3.60 | 15% | -0.54 | 0 | 0 |
| 0 | 0 | 0.44 | 30% | 0.00 | 2.55 | $104.00 | 0.55 | 4.30 | 15% | -0.65 | 0 | 0 |
| 0 | 0 | 0.39 | 29% | 0.00 | 2.20 | $105.00 | 1.20 | 5.30 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | 0.36 | 33% | 0.00 | 2.00 | $106.00 | 2.00 | 6.00 | 16% | -0.80 | 0 | 0 |
| 0 | 0 | 0.36 | 39% | 0.00 | 1.90 | $107.00 | 2.85 | 7.10 | 18% | -0.82 | 0 | 0 |
| 0 | 0 | 0.32 | 38% | 0.00 | 1.80 | $108.00 | 3.70 | 7.90 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | 0.31 | 42% | 0.00 | 1.75 | $109.00 | 4.70 | 9.00 | 20% | -0.88 | 0 | 0 |
| 0 | 0 | 0.28 | 43% | 0.00 | 1.70 | $110.00 | 5.70 | 9.90 | 21% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $111.00 | 6.60 | 10.90 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $112.00 | 7.60 | 11.90 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $113.00 | 8.60 | 12.90 | 26% | -0.93 | 0 | 0 |