Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FA 20.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 0.99 | 567% | 16.10 | 20.50 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 375% | 13.60 | 18.00 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 271% | 11.10 | 15.50 | $7.50 | 0.00 | 3.20 | 296% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 215% | 8.80 | 13.00 | $10.00 | 0.00 | 3.20 | 222% | -0.06 | 1 | 1 |
| 1 | 1 | 0.90 | 187% | 7.10 | 10.20 | $12.50 | 0.00 | 3.20 | 166% | -0.09 | 0 | 0 |
| 1 | 1 | 0.88 | 117% | 3.90 | 8.00 | $15.00 | 0.00 | 3.20 | 117% | -0.12 | 0 | 0 |
| 41 | 1 | 0.79 | 90% | 1.90 | 5.50 | $17.50 | 0.05 | 3.40 | 153% | -0.27 | 15 | 20 |
| 19 | 3 | 0.60 | 56% | 0.25 | 2.70 | $20.00 | 0.00 | 4.00 | 33% | -0.37 | 5 | 5 |
| 56 | 1 | 0.30 | 59% | 0.00 | 1.00 | $22.50 | 1.00 | 3.10 | 27% | -0.91 | 20 | 5 |
| 10 | 10 | 0.20 | 78% | 0.00 | 0.80 | $25.00 | 2.00 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 119% | 0.00 | 3.20 | $30.00 | 7.00 | 11.40 | - | - | 0 | 0 |