Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
F 13.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 130 | 69 | 0.99 | 399% | 8.15 | 8.25 | $5.00 | 0.00 | 2.52 | - | - | 2 | 2 |
| 19 | 72 | - | - | 7.10 | 7.25 | $6.00 | 0.00 | 0.01 | - | - | 1 | 1 |
| 5 | 13 | 0.98 | 320% | 6.15 | 6.30 | $7.00 | 0.00 | 0.13 | - | - | 0 | 0 |
| 10 | 6 | 0.99 | 217% | 5.15 | 5.25 | $8.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 11 | 3 | 0.99 | 192% | 4.60 | 4.80 | $8.50 | 0.00 | 0.01 | - | - | 0 | 0 |
| 49 | 5 | 0.97 | 204% | 4.15 | 4.30 | $9.00 | 0.00 | 0.01 | - | - | 20 | 81 |
| 32 | 11 | 0.97 | 179% | 3.65 | 3.80 | $9.50 | 0.00 | 0.02 | 169% | -0.03 | 1 | 1 |
| 402 | 56 | - | - | 3.00 | 3.25 | $10.00 | 0.00 | 0.02 | 149% | -0.03 | 1 | 1 |
| 74 | 12 | - | - | 2.45 | 2.77 | $10.50 | 0.00 | 0.02 | 303% | -0.19 | 10 | 12 |
| 37 | 11 | 0.99 | 80% | 2.14 | 2.25 | $11.00 | 0.00 | 0.22 | 105% | -0.05 | 10 | 133 |
| 14 | 12 | 0.96 | 74% | 1.64 | 1.77 | $11.50 | 0.00 | 0.07 | 73% | -0.04 | 3 | 43 |
| 176 | 53 | 1.00 | 32% | 1.16 | 1.22 | $12.00 | 0.00 | 0.02 | 1100% | -0.25 | 1,325 | 1,575 |
| 380 | 174 | 0.88 | 43% | 0.69 | 0.76 | $12.50 | 0.02 | 0.03 | 39% | -0.09 | 1,073 | 1,821 |
| 16,187 | 1,833 | 0.66 | 35% | 0.29 | 0.32 | $13.00 | 0.10 | 0.11 | 33% | -0.33 | 3,552 | 14,230 |
| 7,890 | 10,157 | 0.28 | 36% | 0.08 | 0.09 | $13.50 | 0.36 | 0.40 | 32% | -0.75 | 759 | 6,917 |
| 8,076 | 5,520 | 0.09 | 41% | 0.02 | 0.03 | $14.00 | 0.76 | 0.87 | 29% | -0.97 | 339 | 4,616 |
| 6,759 | 1,090 | 0.05 | 53% | 0.00 | 0.02 | $14.50 | 1.25 | 1.38 | 43% | -0.98 | 69 | 960 |
| 4,350 | 157 | 0.15 | 111% | 0.00 | 0.01 | $15.00 | 1.75 | 1.85 | - | - | 4 | 109 |
| 2,343 | 32 | 0.02 | 76% | 0.00 | 0.02 | $15.50 | 2.24 | 2.38 | - | - | 1 | 4 |
| 1,980 | 1 | 0.04 | 100% | 0.00 | 0.01 | $16.00 | 2.74 | 2.88 | - | - | 12 | 51 |
| 809 | 5 | 0.03 | 113% | 0.00 | 0.01 | $16.50 | 3.20 | 3.35 | - | - | 2 | 0 |
| 345 | 25 | 0.03 | 124% | 0.00 | 0.01 | $17.00 | 3.70 | 3.85 | - | - | 2 | 0 |
| 23 | 2 | 0.03 | 135% | 0.00 | 0.01 | $17.50 | 4.20 | 4.35 | - | - | 1 | 0 |
| 143 | 1 | 0.03 | 146% | 0.00 | 0.01 | $18.00 | 4.70 | 4.85 | - | - | 13 | 1 |
| 103 | 1 | 0.03 | 162% | 0.00 | 0.01 | $18.50 | 5.20 | 5.40 | - | - | 13 | 0 |
| 21 | 21 | 0.03 | 172% | 0.00 | 0.01 | $19.00 | 5.70 | 5.95 | 161% | -0.98 | 2 | 0 |
| 1 | 1 | 0.03 | 182% | 0.00 | 0.01 | $19.50 | 6.20 | 6.45 | 171% | -0.98 | 2 | 0 |
| 18 | 10 | 0.03 | 192% | 0.00 | 0.01 | $20.00 | 6.70 | 6.90 | - | - | 8 | 0 |
| 41 | 21 | 0.02 | 210% | 0.00 | 0.01 | $21.00 | 7.70 | 7.85 | - | - | 1 | 0 |
| 0 | 0 | 0.02 | 228% | 0.00 | 0.01 | $22.00 | 8.70 | 8.90 | - | - | 3 | 0 |
| 19 | 19 | 0.01 | 229% | 0.00 | 0.01 | $23.00 | 9.65 | 9.90 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.52 | $25.00 | 11.70 | 11.90 | - | - | 2 | 0 |