Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EZU 69.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.50 | 9.70 | $61.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 27% | 6.00 | 8.50 | $62.00 | 0.00 | 2.65 | - | - | 1 | 1 |
| 0 | 0 | 0.94 | 24% | 5.00 | 7.50 | $63.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 25% | 4.80 | 6.00 | $64.00 | 0.00 | 2.75 | 29% | -0.14 | 0 | 0 |
| 1 | 1 | 0.87 | 22% | 3.80 | 5.00 | $65.00 | 0.00 | 2.90 | 26% | -0.18 | 0 | 0 |
| 0 | 0 | 0.82 | 20% | 2.90 | 4.10 | $66.00 | 0.00 | 1.05 | 22% | -0.20 | 0 | 0 |
| 0 | 0 | 0.76 | 18% | 2.00 | 3.20 | $67.00 | 0.25 | 1.00 | 20% | -0.27 | 0 | 0 |
| 0 | 0 | 0.65 | 18% | 1.55 | 2.30 | $68.00 | 0.30 | 1.30 | 18% | -0.35 | 15 | 16 |
| 0 | 0 | 0.53 | 17% | 0.90 | 1.65 | $69.00 | 0.65 | 1.95 | 19% | -0.47 | 5 | 5 |
| 0 | 0 | 0.40 | 17% | 0.45 | 1.20 | $70.00 | 1.35 | 2.15 | 17% | -0.60 | 0 | 0 |
| 0 | 0 | 0.28 | 17% | 0.15 | 0.90 | $71.00 | 2.00 | 3.20 | 20% | -0.68 | 0 | 0 |
| 1 | 10 | 0.26 | 23% | 0.00 | 0.35 | $72.00 | 2.70 | 3.90 | 19% | -0.78 | 0 | 0 |
| 1 | 1 | 0.20 | 23% | 0.00 | 0.75 | $73.00 | 3.70 | 4.90 | 23% | -0.81 | 0 | 0 |
| 0 | 0 | 0.18 | 27% | 0.00 | 2.65 | $74.00 | 4.60 | 5.80 | 25% | -0.85 | 0 | 0 |
| 0 | 0 | 0.15 | 30% | 0.00 | 5.00 | $75.00 | 5.40 | 6.90 | 26% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $76.00 | 5.80 | 8.60 | 31% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $77.00 | 6.80 | 9.60 | 33% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $78.00 | 7.80 | 10.40 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $79.00 | 8.80 | 11.60 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $80.00 | 9.80 | 12.70 | 43% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $81.00 | 10.80 | 13.60 | 44% | -0.91 | 0 | 0 |