EZA Options Strategy Builder
234 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EZA 68.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 137% | 31.40 | 35.10 | $35.00 | 0.00 | 2.75 | 155% | -0.03 | 3 | 10 |
| 4 | 4 | 0.98 | 113% | 26.40 | 30.10 | $40.00 | 0.00 | 1.75 | 127% | -0.04 | 10 | 3 |
| 2 | 2 | 0.94 | 112% | 22.10 | 25.10 | $45.00 | 0.00 | 1.75 | 105% | -0.05 | 1 | 24 |
| 6 | 12 | 0.97 | 70% | 16.40 | 20.10 | $50.00 | 0.00 | 1.75 | 101% | -0.10 | 20 | 27 |
| 0 | 0 | 0.93 | 59% | 11.60 | 15.20 | $55.00 | 0.00 | 1.75 | 61% | -0.08 | 1 | 4 |
| 0 | 2 | 0.89 | 43% | 7.20 | 9.80 | $60.00 | 0.00 | 2.35 | 41% | -0.11 | 1 | 34 |
| 17 | 1 | 0.71 | 33% | 3.70 | 4.60 | $65.00 | 0.75 | 0.95 | 29% | -0.26 | 5 | 173 |
| 0 | 0 | 0.63 | 43% | 3.20 | 5.10 | $66.00 | 0.85 | 2.60 | 37% | -0.36 | 1 | 11 |
| 5 | 1 | 0.58 | 39% | 1.80 | 4.80 | $67.00 | 0.85 | 2.90 | 33% | -0.41 | 2 | 3 |
| 7 | 7 | 0.52 | 37% | 1.20 | 4.00 | $68.00 | 1.55 | 3.60 | 36% | -0.48 | 1 | 3 |
| 8 | 7 | 0.45 | 32% | 1.00 | 2.70 | $69.00 | 1.05 | 3.90 | 27% | -0.57 | 1 | 12 |
| 28 | 1 | 0.40 | 36% | 0.45 | 3.00 | $70.00 | 1.50 | 4.40 | 25% | -0.66 | 1 | 8 |
| 20 | 1 | 0.36 | 41% | 0.65 | 2.80 | $71.00 | 2.20 | 5.00 | 23% | -0.75 | 1 | 11 |
| 15 | 1 | 0.30 | 38% | 0.05 | 2.45 | $72.00 | 3.00 | 5.80 | 23% | -0.82 | 3 | 9 |
| 41 | 11 | 0.20 | 30% | 0.00 | 2.25 | $73.00 | 3.60 | 6.60 | 18% | -0.93 | 4 | 11 |
| 1 | 1 | 0.20 | 36% | 0.30 | 1.05 | $74.00 | 4.10 | 7.40 | - | - | 36 | 13 |
| 0 | 0 | 0.16 | 36% | 0.00 | 0.70 | $75.00 | 5.70 | 8.20 | 0% | -1.00 | 1 | 1 |
| 2 | 2 | 0.14 | 38% | 0.10 | 0.85 | $76.00 | 6.10 | 9.40 | - | - | 0 | 0 |
| 2 | 1 | 0.12 | 40% | 0.05 | 0.80 | $77.00 | 7.60 | 9.50 | - | - | 3 | 4 |
| 2 | 1 | 0.12 | 42% | 0.00 | 3.90 | $78.00 | 8.00 | 11.20 | - | - | 5 | 5 |
| 6 | 1 | 0.12 | 47% | 0.00 | 3.90 | $79.00 | 9.60 | 11.40 | - | - | 0 | 0 |
| 25 | 1 | 0.17 | 60% | 0.00 | 3.90 | $80.00 | 10.00 | 12.90 | - | - | 2 | 0 |
| 1 | 1 | 0.10 | 50% | 0.00 | 1.75 | $81.00 | 10.90 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 53% | 0.00 | 1.75 | $82.00 | 12.10 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 54% | 0.00 | 1.75 | $83.00 | 12.90 | 16.90 | 0% | -1.00 | 0 | 0 |
| 5 | 5 | 0.08 | 55% | 0.00 | 1.75 | $84.00 | 13.90 | 17.90 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.09 | 60% | 0.00 | 1.75 | $85.00 | 14.90 | 18.90 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | 0.08 | 72% | 0.00 | 1.75 | $90.00 | 19.90 | 23.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.07 | 81% | 0.00 | 1.75 | $95.00 | 24.90 | 28.80 | 0% | -1.00 | 0 | 0 |
| 23 | 1 | 0.05 | 83% | 0.00 | 1.75 | $100.00 | 29.90 | 33.80 | 0% | -1.00 | 2 | 0 |
| 4 | 1 | 0.06 | 99% | 0.00 | 1.75 | $105.00 | 34.90 | 38.80 | 0% | -1.00 | 8 | 0 |
| 34 | 1 | 0.05 | 105% | 0.00 | 3.90 | $110.00 | 39.90 | 43.80 | 0% | -1.00 | 2 | 0 |