Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EYPT 4.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.65 | 3.30 | $1.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 719 | 1 | - | - | 1.30 | 1.70 | $2.50 | 0.00 | 0.05 | 170% | -0.10 | 5 | 6,026 |
| 0 | 51 | 0.57 | 123% | 0.20 | 0.85 | $4.00 | 0.20 | 0.60 | 100% | -0.44 | 0 | 0 |
| 1,885 | 162 | 0.28 | 112% | 0.10 | 0.25 | $5.00 | 0.85 | 1.50 | 120% | -0.70 | 188 | 927 |
| 0 | 10 | - | - | 0.00 | 0.70 | $6.00 | 1.65 | 3.90 | 317% | -0.52 | 0 | 0 |
| 1,497 | 5 | 0.11 | 165% | 0.00 | 0.10 | $7.50 | 3.20 | 3.80 | 135% | -0.95 | 142 | 10,043 |
| 8,710 | 11 | 0.09 | 213% | 0.00 | 1.10 | $10.00 | 5.60 | 6.40 | 183% | -0.96 | 100 | 12,783 |
| 197 | 10 | 0.08 | 250% | 0.00 | 1.75 | $12.50 | 7.90 | 9.90 | 392% | -0.73 | 1 | 24 |
| 27 | 1 | 0.11 | 306% | 0.00 | 0.75 | $15.00 | 10.50 | 12.30 | 422% | -0.74 | 44 | 2,273 |
| 970 | 6 | 0.13 | 355% | 0.00 | 1.75 | $17.50 | 13.20 | 14.20 | 388% | -0.84 | 71 | 262 |
| 335 | 2 | 0.08 | 340% | 0.00 | 0.15 | $20.00 | 15.40 | 17.20 | 443% | -0.79 | 325 | 325 |
| 165 | 4 | 0.08 | 359% | 0.00 | 0.75 | $22.50 | 17.90 | 19.70 | 464% | -0.80 | 4 | 0 |
| 651 | 3,813 | 0.84 | 1204% | 0.00 | 0.75 | $25.00 | 20.50 | 22.90 | 596% | -0.66 | 2 | 0 |
| 50 | 1 | 0.81 | 1180% | 0.00 | 0.05 | $30.00 | 25.50 | 28.40 | 697% | -0.59 | 4 | 0 |
| 1,653 | 10 | 0.72 | 1058% | 0.00 | 1.75 | $35.00 | 30.50 | 32.20 | 558% | -0.79 | 0 | 0 |