Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EYE 16.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 592% | 12.80 | 16.00 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 1 | 2 | 0.96 | 358% | 10.20 | 13.50 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 319% | 8.60 | 11.00 | $7.50 | 0.00 | 1.75 | 256% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 178% | 5.40 | 8.40 | $10.00 | 0.00 | 0.95 | 179% | -0.09 | 117 | 117 |
| 19 | 52 | 0.81 | 160% | 3.70 | 6.10 | $12.50 | 0.00 | 2.00 | 115% | -0.14 | 2 | 3 |
| 10 | 3 | 0.70 | 91% | 0.90 | 3.80 | $15.00 | 0.05 | 0.65 | 55% | -0.23 | 1 | 5 |
| 104 | 1 | 0.37 | 55% | 0.15 | 0.95 | $17.50 | 0.95 | 2.10 | 52% | -0.64 | 1 | 19 |
| 209 | 1 | 0.10 | 54% | 0.05 | 0.15 | $20.00 | 2.25 | 4.50 | - | - | 1 | 3 |
| 5,072 | 2 | 0.09 | 84% | 0.00 | 0.20 | $22.50 | 4.90 | 6.60 | - | - | 1 | 4 |
| 20,196 | 31 | 0.05 | 91% | 0.00 | 1.75 | $25.00 | 6.80 | 9.70 | - | - | 4 | 0 |
| 15 | 10 | 0.14 | 177% | 0.00 | 1.75 | $30.00 | 11.90 | 14.50 | - | - | 1 | 0 |
| 27 | 1 | 0.12 | 202% | 0.00 | 1.75 | $35.00 | 16.50 | 19.90 | - | - | 0 | 0 |
| 8 | 2 | 0.07 | 197% | 0.00 | 1.75 | $40.00 | 21.50 | 24.50 | - | - | 0 | 0 |