Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EXPD 192.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 60.30 | 64.20 | $130.00 | 0.00 | 2.15 | 82% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 55.30 | 59.20 | $135.00 | 0.00 | 1.95 | 75% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 50.30 | 54.20 | $140.00 | 0.00 | 2.15 | 68% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 45.50 | 49.30 | $145.00 | 0.00 | 1.75 | 62% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 49% | 40.50 | 44.80 | $150.00 | 0.00 | 1.75 | 55% | -0.04 | 0 | 0 |
| 2 | 2 | 1.00 | 0% | 35.40 | 39.40 | $155.00 | 0.00 | 1.75 | 49% | -0.04 | 1 | 1 |
| 0 | 0 | 0.94 | 48% | 31.80 | 34.40 | $160.00 | 0.00 | 1.75 | 43% | -0.04 | 1 | 1 |
| 0 | 0 | 0.93 | 42% | 26.90 | 29.50 | $165.00 | 0.00 | 1.75 | 37% | -0.05 | 1 | 1 |
| 0 | 0 | 0.91 | 37% | 22.00 | 24.70 | $170.00 | 0.05 | 1.80 | 38% | -0.10 | 1 | 1 |
| 0 | 0 | 0.89 | 31% | 17.10 | 19.70 | $175.00 | 0.15 | 1.90 | 33% | -0.12 | 0 | 0 |
| 39 | 25 | 0.89 | 21% | 12.00 | 14.20 | $180.00 | 0.25 | 2.30 | 27% | -0.17 | 1 | 4 |
| 6 | 4 | 0.75 | 23% | 8.00 | 10.60 | $185.00 | 0.15 | 2.95 | 22% | -0.23 | 2 | 25 |
| 605 | 546 | 0.62 | 19% | 4.00 | 6.30 | $190.00 | 2.40 | 4.30 | 22% | -0.40 | 1 | 17 |
| 48 | 4 | 0.42 | 20% | 2.15 | 3.90 | $195.00 | 4.50 | 6.40 | 20% | -0.59 | 1 | 2 |
| 56 | 9 | 0.23 | 19% | 1.05 | 1.60 | $200.00 | 7.40 | 10.00 | 18% | -0.79 | 0 | 0 |
| 3 | 1 | 0.09 | 24% | 0.00 | 1.25 | $210.00 | 16.00 | 20.00 | 23% | -0.94 | 0 | 0 |
| 1 | 1 | 0.06 | 32% | 0.00 | 1.75 | $220.00 | 26.00 | 29.80 | 29% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 40% | 0.00 | 2.15 | $230.00 | 36.00 | 40.00 | 40% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $240.00 | 46.00 | 49.80 | 44% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $250.00 | 56.00 | 60.00 | 55% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $260.00 | 66.00 | 70.00 | 61% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $270.00 | 76.00 | 80.00 | 67% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $280.00 | 85.90 | 90.00 | 71% | -0.98 | 0 | 0 |