EXP Options Strategy Builder
264 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EXP 179.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 103% | 72.50 | 76.80 | $105.00 | 0.00 | 2.15 | 109% | -0.02 | 0 | 0 |
| 1 | 1 | 0.98 | 92% | 67.50 | 71.70 | $110.00 | 0.00 | 0.95 | 101% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 62.70 | 66.60 | $115.00 | 0.00 | 1.00 | 93% | -0.02 | 1 | 2 |
| 0 | 0 | 1.00 | 60% | 57.60 | 61.20 | $120.00 | 0.00 | 0.95 | 85% | -0.03 | 2 | 5 |
| 0 | 0 | 0.98 | 74% | 52.70 | 56.70 | $125.00 | 0.00 | 0.95 | 77% | -0.03 | 1 | 2 |
| 0 | 0 | 0.96 | 73% | 48.20 | 51.70 | $130.00 | 0.00 | 0.75 | 70% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 59% | 42.60 | 46.80 | $135.00 | 0.00 | 1.65 | 59% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 52% | 37.70 | 41.70 | $140.00 | 0.00 | 1.55 | 56% | -0.04 | 2 | 2 |
| 1 | 1 | 0.98 | 42% | 32.80 | 36.40 | $145.00 | 0.00 | 1.65 | 49% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 39% | 27.70 | 31.70 | $150.00 | 0.00 | 1.30 | 43% | -0.05 | 1 | 1 |
| 0 | 0 | 0.94 | 38% | 23.00 | 26.90 | $155.00 | 0.00 | 0.75 | 35% | -0.05 | 0 | 1 |
| 0 | 0 | 0.88 | 39% | 18.80 | 22.30 | $160.00 | 0.15 | 1.50 | 35% | -0.10 | 1 | 1 |
| 1 | 1 | 0.84 | 33% | 13.80 | 17.90 | $165.00 | 0.75 | 2.80 | 37% | -0.18 | 1 | 1 |
| 0 | 0 | 0.75 | 33% | 10.80 | 13.10 | $170.00 | 1.80 | 2.65 | 31% | -0.24 | 1 | 9 |
| 0 | 0 | 0.64 | 30% | 7.30 | 9.10 | $175.00 | 2.30 | 4.60 | 29% | -0.36 | 5 | 7 |
| 0 | 4 | 0.50 | 31% | 5.00 | 6.30 | $180.00 | 5.30 | 8.40 | 35% | -0.50 | 6 | 5 |
| 0 | 2 | 0.37 | 31% | 2.80 | 4.20 | $185.00 | 8.10 | 11.00 | 34% | -0.62 | 5 | 4 |
| 1 | 3 | 0.26 | 32% | 0.80 | 3.90 | $190.00 | 11.20 | 13.60 | 29% | -0.77 | 1 | 53 |
| 1 | 1 | 0.13 | 27% | 0.05 | 1.60 | $195.00 | 15.30 | 18.50 | 32% | -0.84 | 0 | 0 |
| 8 | 5 | 0.08 | 29% | 0.10 | 0.85 | $200.00 | 19.00 | 23.00 | 27% | -0.95 | 1 | 22 |
| 8 | 6 | 0.07 | 40% | 0.00 | 4.50 | $210.00 | 28.70 | 33.00 | - | - | 1 | 1 |
| 11 | 7 | 0.05 | 45% | 0.00 | 1.45 | $220.00 | 38.70 | 43.00 | - | - | 1 | 0 |
| 134 | 1 | 0.04 | 53% | 0.00 | 0.75 | $230.00 | 48.70 | 53.00 | - | - | 0 | 0 |
| 80 | 1 | 0.03 | 56% | 0.00 | 1.35 | $240.00 | 58.70 | 63.00 | - | - | 0 | 0 |
| 33 | 1 | 0.03 | 63% | 0.00 | 0.75 | $250.00 | 69.00 | 73.00 | 66% | -0.98 | 0 | 0 |
| 17 | 2 | 0.03 | 74% | 0.00 | 0.40 | $260.00 | 79.20 | 82.30 | - | - | 0 | 0 |
| 2 | 2 | 0.02 | 75% | 0.00 | 0.75 | $270.00 | 89.20 | 92.30 | - | - | 0 | 0 |
| 4 | 1 | 0.03 | 85% | 0.00 | 1.20 | $280.00 | 98.70 | 103.00 | - | - | 1 | 0 |
| 1 | 1 | 0.03 | 90% | 0.00 | 1.35 | $290.00 | 108.80 | 113.00 | 85% | -0.99 | 0 | 0 |
| 2 | 2 | 0.03 | 97% | 0.00 | 1.35 | $300.00 | 118.70 | 123.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 101% | 0.00 | 2.15 | $310.00 | 128.70 | 133.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 107% | 0.00 | 1.10 | $320.00 | 138.70 | 142.90 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 102% | 0.00 | 0.95 | $330.00 | 148.70 | 153.00 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 111% | 0.00 | 0.75 | $340.00 | 158.70 | 162.90 | - | - | 0 | 0 |