Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EXLS 35.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.99 | 152% | 18.40 | 22.40 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 7 | 2 | 0.98 | 139% | 15.90 | 20.00 | $17.50 | 0.00 | 1.75 | 190% | -0.05 | 0 | 0 |
| 1 | 1 | 0.98 | 114% | 13.40 | 17.50 | $20.00 | 0.00 | 1.75 | 159% | -0.06 | 0 | 1 |
| 6 | 2 | 0.98 | 92% | 11.70 | 14.20 | $22.50 | 0.00 | 1.75 | 143% | -0.08 | 0 | 0 |
| 19 | 1 | 0.98 | 73% | 9.60 | 11.30 | $25.00 | 0.00 | 1.75 | 106% | -0.08 | 5 | 79 |
| 275 | 2 | 0.90 | 53% | 4.90 | 6.40 | $30.00 | 0.05 | 0.30 | 47% | -0.08 | 14 | 5,079 |
| 118 | 30 | 0.57 | 38% | 1.55 | 1.70 | $35.00 | 0.95 | 1.30 | 36% | -0.44 | 47 | 5,053 |
| 487 | 6 | 0.17 | 46% | 0.00 | 1.75 | $40.00 | 4.00 | 6.30 | 53% | -0.80 | 3 | 64 |
| 24 | 5 | 0.13 | 75% | 0.00 | 0.95 | $45.00 | 8.90 | 10.50 | 50% | -0.98 | 8 | 2 |