Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EXI 193.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 35% | 32.40 | 36.20 | $160.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 26% | 27.50 | 31.00 | $165.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 22.50 | 26.10 | $170.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.00 | 21.20 | $175.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 22% | 13.00 | 16.40 | $180.00 | 0.00 | 1.70 | 28% | -0.14 | 0 | 0 |
| 0 | 0 | 0.78 | 20% | 7.20 | 10.00 | $187.00 | 0.40 | 2.35 | 20% | -0.23 | 0 | 0 |
| 0 | 0 | 0.75 | 19% | 6.30 | 9.30 | $188.00 | 0.65 | 2.55 | 20% | -0.26 | 0 | 0 |
| 0 | 0 | 0.73 | 18% | 5.30 | 8.30 | $189.00 | 1.05 | 2.75 | 20% | -0.29 | 0 | 0 |
| 0 | 0 | 0.69 | 18% | 4.80 | 7.50 | $190.00 | 0.75 | 3.10 | 18% | -0.31 | 1 | 1 |
| 0 | 0 | 0.65 | 18% | 4.20 | 6.90 | $191.00 | 1.05 | 3.30 | 18% | -0.35 | 0 | 0 |
| 0 | 0 | 0.61 | 18% | 3.50 | 6.30 | $192.00 | 1.40 | 3.70 | 18% | -0.39 | 0 | 0 |
| 0 | 0 | 0.57 | 18% | 2.95 | 5.60 | $193.00 | 1.75 | 4.00 | 17% | -0.44 | 0 | 0 |
| 0 | 0 | 0.52 | 18% | 2.55 | 5.00 | $194.00 | 2.15 | 4.50 | 17% | -0.48 | 0 | 0 |
| 0 | 0 | 0.47 | 16% | 2.05 | 3.90 | $195.00 | 2.70 | 5.00 | 17% | -0.53 | 1 | 1 |
| 0 | 0 | 0.43 | 16% | 1.65 | 3.50 | $196.00 | 3.30 | 5.70 | 17% | -0.57 | 0 | 0 |
| 0 | 0 | 0.38 | 17% | 1.15 | 3.30 | $197.00 | 3.90 | 6.20 | 17% | -0.62 | 0 | 0 |
| 0 | 0 | 0.34 | 16% | 0.85 | 2.85 | $198.00 | 4.30 | 7.00 | 17% | -0.67 | 0 | 0 |
| 0 | 0 | 0.30 | 16% | 0.55 | 2.55 | $199.00 | 4.70 | 8.00 | 17% | -0.71 | 0 | 0 |
| 0 | 0 | 0.26 | 17% | 0.25 | 2.35 | $200.00 | 5.50 | 8.80 | 17% | -0.75 | 0 | 0 |
| 0 | 0 | 0.20 | 23% | 0.00 | 1.65 | $205.00 | 9.60 | 13.20 | 18% | -0.89 | 0 | 0 |
| 0 | 0 | 0.20 | 34% | 0.00 | 1.30 | $210.00 | 14.20 | 18.00 | 18% | -0.97 | 0 | 0 |
| 0 | 0 | 0.15 | 36% | 0.00 | 1.25 | $215.00 | 19.30 | 23.60 | 29% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $220.00 | 24.40 | 28.00 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $225.00 | 29.30 | 33.00 | 32% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $230.00 | 34.40 | 38.00 | 37% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $235.00 | 39.30 | 43.00 | 40% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $240.00 | 44.30 | 48.00 | 43% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $245.00 | 49.40 | 53.00 | 49% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $250.00 | 54.40 | 58.00 | 52% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $255.00 | 59.30 | 63.00 | 53% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $260.00 | 64.30 | 68.00 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $265.00 | 69.30 | 73.00 | 59% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $270.00 | 74.40 | 78.00 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $275.00 | 79.30 | 83.00 | 65% | -0.98 | 0 | 0 |