EXFY Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EXFY 2.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | - | - | 1.40 | 2.15 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.90 | 1.65 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 71% | 0.45 | 1.20 | $1.50 | 0.00 | 1.00 | 213% | -0.14 | 8 | 5 |
| 642 | 2 | 0.76 | 100% | 0.05 | 0.80 | $2.00 | 0.00 | 1.00 | 257% | -0.29 | 0 | 0 |
| 538 | 5 | 0.42 | 90% | 0.05 | 0.25 | $2.50 | 0.05 | 0.80 | 131% | -0.52 | 2 | 39 |
| 63 | 1 | 0.24 | 277% | 0.00 | 1.00 | $5.00 | 2.20 | 3.20 | 171% | -0.94 | 0 | 0 |
| 0 | 5 | 0.33 | 439% | 0.00 | 1.00 | $7.50 | 4.70 | 5.70 | 241% | -0.95 | 0 | 0 |