Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EXEL 57.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 25.20 | 29.40 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.30 | 24.40 | $35.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 15.20 | 19.40 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 40% | 10.30 | 14.50 | $45.00 | 0.00 | 0.45 | 73% | -0.09 | 1 | 1 |
| 15 | 3 | 0.91 | 40% | 5.60 | 9.70 | $50.00 | 0.05 | 0.50 | 41% | -0.09 | 2 | 10,566 |
| 48 | 11 | 0.69 | 36% | 3.00 | 4.10 | $55.00 | 1.05 | 1.55 | 39% | -0.32 | 37 | 3,653 |
| 414 | 106 | 0.31 | 31% | 0.30 | 1.50 | $60.00 | 2.50 | 4.90 | 35% | -0.67 | 1 | 21 |
| 2,098 | 83 | 0.11 | 37% | 0.20 | 0.40 | $65.00 | 6.60 | 9.30 | 38% | -0.89 | 1 | 0 |
| 0 | 5 | 0.11 | 57% | 0.00 | 0.50 | $70.00 | 10.60 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $75.00 | 15.70 | 19.80 | 52% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $80.00 | 20.70 | 24.80 | 62% | -0.99 | 0 | 0 |