Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EWX 73.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 31.20 | 35.30 | $40.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.20 | 30.30 | $45.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.20 | 25.30 | $50.00 | 0.00 | 1.95 | 93% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 16.20 | 20.40 | $55.00 | 0.00 | 1.95 | 74% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 11.40 | 15.20 | $60.00 | 0.00 | 1.95 | 54% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 10.40 | 14.20 | $61.00 | 0.00 | 1.95 | 52% | -0.07 | 0 | 0 |
| 11 | 2 | 0.97 | 34% | 11.00 | 12.00 | $62.00 | 0.00 | 1.95 | 70% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 12.20 | $63.00 | 0.00 | 1.95 | 49% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 11.20 | $64.00 | 0.00 | 0.20 | 36% | -0.06 | 22 | 22 |
| 0 | 0 | - | - | 6.30 | 10.20 | $65.00 | 0.00 | 2.00 | 37% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 9.30 | $66.00 | 0.00 | 2.05 | 37% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 8.30 | $67.00 | 0.00 | 2.10 | 29% | -0.11 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 7.40 | $68.00 | 0.00 | 2.15 | 29% | -0.15 | 0 | 0 |
| 0 | 0 | 0.93 | 16% | 2.70 | 6.40 | $69.00 | 0.00 | 2.25 | 30% | -0.20 | 0 | 0 |
| 1 | 1 | 0.76 | 27% | 3.70 | 4.70 | $70.00 | 0.00 | 2.40 | 30% | -0.26 | 0 | 0 |
| 0 | 0 | 0.80 | 16% | 0.95 | 4.70 | $71.00 | 0.00 | 2.45 | 35% | -0.34 | 0 | 0 |
| 0 | 0 | 0.69 | 17% | 0.25 | 4.00 | $72.00 | 0.00 | 2.75 | 32% | -0.39 | 0 | 0 |
| 0 | 0 | 0.56 | 19% | 0.05 | 3.30 | $73.00 | 0.00 | 3.10 | 27% | -0.45 | 0 | 0 |
| 0 | 0 | 0.46 | 22% | 0.05 | 2.85 | $74.00 | 0.05 | 3.70 | 20% | -0.54 | 0 | 0 |
| 0 | 0 | 0.26 | 12% | 0.00 | 2.40 | $75.00 | 0.50 | 4.30 | 19% | -0.65 | 0 | 0 |
| 0 | 0 | 0.41 | 47% | 0.00 | 2.30 | $76.00 | 1.30 | 5.10 | 21% | -0.73 | 0 | 0 |
| 0 | 0 | 0.38 | 51% | 0.00 | 2.15 | $77.00 | 2.15 | 6.00 | 22% | -0.78 | 0 | 0 |
| 168 | 13 | 0.13 | 20% | 0.10 | 0.40 | $78.00 | 3.00 | 6.90 | 23% | -0.83 | 0 | 0 |
| 0 | 0 | 0.31 | 49% | 0.00 | 2.00 | $79.00 | 4.00 | 7.90 | 27% | -0.85 | 0 | 0 |
| 0 | 0 | 0.27 | 49% | 0.00 | 2.00 | $80.00 | 5.00 | 8.90 | 30% | -0.86 | 0 | 0 |
| 0 | 0 | 0.09 | 40% | 0.00 | 1.95 | $85.00 | 9.50 | 13.90 | 34% | -0.95 | 0 | 0 |
| 0 | 0 | 0.09 | 56% | 0.00 | 1.95 | $90.00 | 14.50 | 18.90 | 45% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $95.00 | 19.50 | 23.90 | 54% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $100.00 | 24.50 | 28.90 | 63% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $105.00 | 29.50 | 33.90 | 71% | -0.97 | 0 | 0 |