Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWW 73.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 51% | 10.10 | 12.40 | $63.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 42% | 9.30 | 10.80 | $64.00 | 0.00 | 0.95 | 44% | -0.10 | 0 | 0 |
| 0 | 0 | 0.90 | 40% | 8.30 | 9.90 | $65.00 | 0.00 | 0.95 | 41% | -0.11 | 0 | 0 |
| 0 | 0 | 0.89 | 36% | 7.30 | 8.90 | $66.00 | 0.00 | 0.75 | 32% | -0.09 | 7 | 7 |
| 0 | 0 | 0.87 | 34% | 6.50 | 7.80 | $67.00 | 0.00 | 1.15 | 32% | -0.12 | 2 | 6 |
| 0 | 0 | 0.83 | 33% | 5.60 | 7.00 | $68.00 | 0.05 | 0.95 | 31% | -0.15 | 2 | 1 |
| 0 | 0 | 0.81 | 30% | 4.90 | 5.80 | $69.00 | 0.20 | 0.75 | 27% | -0.16 | 1 | 27 |
| 0 | 0 | 0.76 | 30% | 4.10 | 5.10 | $70.00 | 0.40 | 1.05 | 28% | -0.22 | 2 | 209 |
| 0 | 0 | 0.71 | 27% | 3.00 | 4.40 | $71.00 | 0.55 | 1.05 | 24% | -0.27 | 1 | 6 |
| 10 | 10 | 0.64 | 28% | 2.50 | 3.70 | $72.00 | 0.85 | 1.45 | 25% | -0.34 | 2 | 58 |
| 0 | 0 | 0.57 | 24% | 1.95 | 2.60 | $73.00 | 1.05 | 1.85 | 23% | -0.42 | 3 | 13 |
| 2 | 5 | 0.48 | 19% | 0.55 | 2.05 | $74.00 | 1.10 | 2.15 | 19% | -0.52 | 1 | 1 |
| 9 | 22 | 0.40 | 24% | 1.10 | 1.50 | $75.00 | 2.10 | 2.90 | 23% | -0.60 | 1 | 9 |
| 3 | 1 | 0.35 | 27% | 0.75 | 1.65 | $76.00 | 2.55 | 3.60 | 22% | -0.69 | 1 | 22 |
| 16 | 2 | 0.27 | 26% | 0.55 | 1.10 | $77.00 | 3.40 | 4.30 | 22% | -0.77 | 7 | 7 |
| 345 | 1 | 0.20 | 24% | 0.40 | 0.60 | $78.00 | 4.30 | 5.00 | 22% | -0.83 | 0 | 0 |
| 7 | 2 | 0.17 | 26% | 0.25 | 0.65 | $79.00 | 5.20 | 6.10 | 25% | -0.85 | 0 | 0 |
| 18 | 3 | 0.12 | 26% | 0.10 | 0.50 | $80.00 | 6.20 | 7.80 | 35% | -0.80 | 0 | 0 |
| 12 | 1 | 0.09 | 26% | 0.05 | 0.35 | $81.00 | 7.00 | 8.00 | 27% | -0.91 | 0 | 0 |
| 8 | 14 | 0.13 | 34% | 0.05 | 0.75 | $82.00 | 7.20 | 9.70 | 28% | -0.93 | 0 | 0 |
| 3 | 2 | 0.12 | 37% | 0.00 | 0.75 | $83.00 | 8.50 | 10.00 | - | - | 0 | 0 |
| 5 | 1 | 0.10 | 38% | 0.05 | 0.65 | $84.00 | 9.00 | 11.20 | - | - | 0 | 0 |
| 7 | 6 | 0.10 | 40% | 0.00 | 0.65 | $85.00 | 10.40 | 12.20 | 23% | -1.00 | 0 | 0 |
| 8 | 2 | 0.10 | 44% | 0.00 | 0.75 | $86.00 | 11.00 | 13.20 | - | - | 0 | 0 |
| 1 | 4 | 0.07 | 41% | 0.00 | 1.75 | $87.00 | 11.90 | 14.30 | - | - | 0 | 0 |