Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EWUS 44.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.00 | 10.70 | $35.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 42% | 7.00 | 9.90 | $36.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 42% | 6.10 | 8.90 | $37.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 37% | 5.10 | 7.90 | $38.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 4.10 | 6.90 | $39.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 30% | 3.20 | 5.90 | $40.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 2.25 | 4.80 | $41.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 23% | 1.35 | 4.00 | $42.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 19% | 0.55 | 2.95 | $43.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 20% | 0.00 | 2.10 | $44.00 | 0.00 | 1.60 | 26% | -0.43 | 0 | 0 |
| 0 | 0 | 0.45 | 30% | 0.00 | 1.50 | $45.00 | 0.00 | 2.10 | 26% | -0.56 | 0 | 0 |
| 0 | 0 | 0.39 | 39% | 0.00 | 1.15 | $46.00 | 0.55 | 2.95 | 15% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $47.00 | 1.40 | 4.10 | 20% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $48.00 | 2.35 | 5.10 | 24% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $49.00 | 3.40 | 6.10 | 29% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $50.00 | 4.40 | 7.10 | 34% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $51.00 | 5.40 | 8.10 | 38% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $52.00 | 6.40 | 9.10 | 42% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $53.00 | 7.40 | 10.10 | 46% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $54.00 | 8.40 | 11.10 | 50% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $55.00 | 9.40 | 12.10 | 53% | -0.93 | 0 | 0 |