EWT Options Strategy Builder
722 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWT 115.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 32 | 1 | 1.00 | 0% | 28.90 | 32.60 | $85.00 | 0.00 | 0.65 | 64% | -0.03 | 2 | 5 |
| 7 | 5 | - | - | 24.00 | 26.90 | $90.00 | 0.00 | 2.60 | 56% | -0.03 | 1 | 101 |
| 0 | 0 | 0.98 | 48% | 23.00 | 26.80 | $91.00 | 0.00 | 5.00 | 63% | -0.06 | 2 | 1 |
| 0 | 0 | 0.98 | 46% | 22.00 | 25.80 | $92.00 | 0.00 | 0.80 | 52% | -0.04 | 1 | 2 |
| 1 | 1 | 0.97 | 46% | 21.00 | 24.90 | $93.00 | 0.00 | 2.65 | 67% | -0.09 | 0 | 0 |
| 1 | 1 | 0.97 | 44% | 20.00 | 23.90 | $94.00 | 0.00 | 1.65 | 62% | -0.09 | 3 | 69 |
| 0 | 0 | 0.97 | 40% | 19.80 | 22.00 | $95.00 | 0.10 | 1.00 | 54% | -0.07 | 1 | 13 |
| 1 | 1 | - | - | 18.20 | 20.80 | $96.00 | 0.00 | 0.85 | 51% | -0.07 | 1 | 16 |
| 0 | 0 | 1.00 | 0% | 17.70 | 19.80 | $97.00 | 0.00 | 0.65 | 46% | -0.06 | 20 | 26 |
| 0 | 0 | - | - | 16.10 | 18.90 | $98.00 | 0.05 | 1.00 | 47% | -0.08 | 1 | 39 |
| 1 | 2 | - | - | 15.20 | 17.80 | $99.00 | 0.05 | 0.45 | 38% | -0.05 | 2 | 59 |
| 33 | 1 | - | - | 14.20 | 16.80 | $100.00 | 0.25 | 0.50 | 39% | -0.07 | 4 | 38 |
| 0 | 0 | - | - | 13.30 | 16.00 | $101.00 | 0.05 | 0.70 | 37% | -0.07 | 3 | 6 |
| 0 | 0 | 0.96 | 28% | 12.40 | 15.50 | $102.00 | 0.25 | 0.85 | 38% | -0.09 | 2 | 133 |
| 0 | 0 | 0.92 | 33% | 12.40 | 14.00 | $103.00 | 0.15 | 1.10 | 38% | -0.11 | 1 | 353 |
| 55 | 85 | 0.87 | 39% | 11.60 | 13.70 | $104.00 | 0.00 | 0.95 | 38% | -0.13 | 1 | 137 |
| 180 | 1 | 0.84 | 40% | 11.00 | 12.80 | $105.00 | 0.50 | 1.25 | 37% | -0.14 | 4 | 385 |
| 0 | 0 | 0.83 | 37% | 9.80 | 11.90 | $106.00 | 0.55 | 1.10 | 34% | -0.15 | 7 | 67 |
| 1,033 | 1 | 0.82 | 34% | 8.60 | 11.10 | $107.00 | 0.80 | 1.20 | 34% | -0.17 | 1 | 12 |
| 10 | 2 | 0.81 | 32% | 7.90 | 9.80 | $108.00 | 1.00 | 1.35 | 33% | -0.20 | 2 | 252 |
| 810 | 50 | 0.77 | 33% | 6.90 | 9.50 | $109.00 | 1.05 | 1.35 | 31% | -0.21 | 155 | 612 |
| 749 | 3 | 0.74 | 33% | 6.80 | 8.30 | $110.00 | 1.30 | 1.75 | 31% | -0.25 | 1 | 272 |
| 6 | 1 | 0.71 | 32% | 5.60 | 7.90 | $111.00 | 1.35 | 2.15 | 31% | -0.29 | 2 | 36 |
| 370 | 22 | 0.68 | 31% | 5.20 | 6.60 | $112.00 | 1.80 | 2.25 | 30% | -0.32 | 4 | 5 |
| 26 | 2 | 0.63 | 31% | 5.00 | 5.60 | $113.00 | 2.10 | 2.75 | 31% | -0.36 | 1 | 1 |
| 4 | 2 | 0.59 | 32% | 3.60 | 6.20 | $114.00 | 2.25 | 3.20 | 29% | -0.40 | 6 | 1 |
| 395 | 47 | 0.55 | 30% | 3.80 | 4.40 | $115.00 | 2.70 | 3.40 | 28% | -0.45 | 3 | 34 |
| 385 | 28 | 0.51 | 34% | 3.30 | 4.80 | $116.00 | 3.00 | 4.20 | 29% | -0.49 | 0 | 0 |
| 139 | 31 | 0.47 | 30% | 2.90 | 3.40 | $117.00 | 2.85 | 4.40 | 24% | -0.55 | 1 | 1 |
| 576 | 2 | 0.43 | 31% | 2.35 | 3.30 | $118.00 | 4.30 | 5.20 | 29% | -0.58 | 0 | 0 |
| 891 | 31 | 0.35 | 32% | 1.65 | 2.80 | $120.00 | 5.70 | 6.60 | 30% | -0.66 | 0 | 0 |
| 27 | 2,133 | 0.17 | 30% | 0.70 | 0.95 | $125.00 | 8.30 | 11.90 | 31% | -0.82 | 0 | 0 |
| 6 | 1,581 | 0.07 | 29% | 0.10 | 0.40 | $130.00 | 13.70 | 15.70 | 34% | -0.90 | 0 | 0 |