Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EWQ 44.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.30 | 7.20 | $38.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 4.50 | 6.10 | $39.00 | 0.00 | 0.95 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 22% | 3.50 | 5.10 | $40.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 26% | 2.20 | 4.70 | $41.00 | 0.05 | 0.45 | 28% | -0.14 | 2 | 2 |
| 0 | 0 | 0.82 | 22% | 1.25 | 3.80 | $42.00 | 0.00 | 1.45 | 24% | -0.19 | 0 | 0 |
| 0 | 0 | 0.76 | 16% | 0.30 | 2.80 | $43.00 | 0.25 | 0.65 | 21% | -0.29 | 103 | 354 |
| 0 | 0 | 0.57 | 16% | 0.00 | 2.00 | $44.00 | 0.30 | 1.80 | 25% | -0.45 | 1 | 1 |
| 0 | 0 | 0.35 | 16% | 0.00 | 2.00 | $45.00 | 0.85 | 2.45 | 27% | -0.58 | 0 | 0 |
| 0 | 0 | 0.23 | 20% | 0.00 | 1.35 | $46.00 | 1.00 | 3.00 | 19% | -0.78 | 1 | 1 |
| 0 | 0 | 0.23 | 29% | 0.00 | 1.25 | $47.00 | 1.65 | 4.00 | 17% | -0.91 | 0 | 0 |
| 0 | 0 | 0.21 | 36% | 0.00 | 2.65 | $48.00 | 2.65 | 5.00 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | 0.19 | 41% | 0.00 | 2.65 | $49.00 | 3.70 | 6.00 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $50.00 | 4.70 | 7.20 | 37% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $51.00 | 5.70 | 8.20 | 41% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $52.00 | 6.70 | 9.20 | 45% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $53.00 | 7.70 | 10.10 | 47% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $54.00 | 8.70 | 11.20 | 53% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $55.00 | 9.90 | 11.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $56.00 | 10.70 | 13.20 | 60% | -0.92 | 0 | 0 |