Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWP 61.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 12 | 1.00 | 108% | 29.90 | 32.90 | $30.00 | 0.00 | 2.00 | - | - | 1 | 1 |
| 15 | 15 | 1.00 | 84% | 24.90 | 27.90 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 16 | 2 | 0.99 | 78% | 19.60 | 23.30 | $40.00 | 0.00 | 2.60 | 111% | -0.05 | 200 | 250 |
| 0 | 0 | 0.98 | 57% | 14.70 | 18.20 | $45.00 | 0.00 | 2.60 | 87% | -0.07 | 0 | 0 |
| 3 | 2 | - | - | 13.50 | 17.20 | $46.00 | 0.00 | 2.60 | 80% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 16.20 | $47.00 | 0.00 | 2.60 | 73% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 52% | 11.70 | 15.30 | $48.00 | 0.00 | 2.60 | 100% | -0.14 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 10.50 | 14.30 | $49.00 | 0.00 | 2.60 | 64% | -0.07 | 0 | 0 |
| 1 | 12 | 0.97 | 44% | 9.70 | 13.30 | $50.00 | 0.00 | 4.20 | 60% | -0.08 | 1 | 1 |
| 0 | 0 | 0.97 | 40% | 9.00 | 12.00 | $51.00 | 0.00 | 4.20 | 54% | -0.08 | 0 | 0 |
| 2 | 1 | 0.96 | 36% | 8.00 | 11.00 | $52.00 | 0.00 | 2.60 | 56% | -0.11 | 1 | 2 |
| 52 | 1 | 0.96 | 33% | 7.00 | 10.00 | $53.00 | 0.00 | 2.60 | 46% | -0.10 | 10 | 10 |
| 1 | 1 | 0.96 | 29% | 6.00 | 9.00 | $54.00 | 0.00 | 2.65 | 41% | -0.10 | 1 | 2 |
| 44 | 1 | 0.95 | 25% | 5.00 | 8.00 | $55.00 | 0.00 | 2.70 | 38% | -0.12 | 1 | 1 |
| 4 | 1 | 0.91 | 27% | 3.80 | 7.40 | $56.00 | 0.00 | 2.75 | 33% | -0.13 | 1 | 46 |
| 5 | 4 | 0.94 | 18% | 3.00 | 6.00 | $57.00 | 0.00 | 2.85 | 29% | -0.15 | 2 | 1 |
| 1 | 1 | 0.91 | 17% | 2.20 | 4.90 | $58.00 | 0.00 | 2.90 | 28% | -0.20 | 1 | 2 |
| 0 | 0 | 0.80 | 19% | 1.55 | 4.00 | $59.00 | 0.10 | 2.00 | 32% | -0.30 | 0 | 1 |
| 2 | 5 | 0.66 | 23% | 0.80 | 3.80 | $60.00 | 0.30 | 2.00 | 28% | -0.36 | 0 | 1 |
| 3 | 1 | 0.58 | 14% | 0.50 | 1.75 | $61.00 | 0.05 | 2.00 | 19% | -0.43 | 1 | 4 |
| 5 | 1 | 0.43 | 17% | 0.30 | 1.45 | $62.00 | 0.10 | 3.10 | 20% | -0.56 | 2 | 2 |
| 5 | 3 | 0.26 | 14% | 0.10 | 0.60 | $63.00 | 0.65 | 3.80 | 20% | -0.68 | 1 | 1 |
| 9 | 2 | 0.28 | 25% | 0.00 | 2.00 | $64.00 | 1.00 | 4.50 | 15% | -0.86 | 2 | 2 |
| 3 | 3 | 0.20 | 24% | 0.00 | 2.70 | $65.00 | 1.90 | 4.70 | - | - | 2 | 1 |
| 1 | 1 | 0.18 | 29% | 0.00 | 0.95 | $66.00 | 2.90 | 6.50 | 20% | -0.92 | 5 | 6 |
| 0 | 0 | 0.14 | 30% | 0.00 | 2.65 | $67.00 | 3.90 | 7.60 | 25% | -0.91 | 14 | 0 |
| 66 | 2 | 0.07 | 33% | 0.00 | 4.20 | $70.00 | 7.00 | 10.00 | - | - | 154 | 0 |