Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWN 68.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 60% | 12.90 | 19.40 | $52.00 | 0.00 | 3.10 | 71% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 57% | 12.00 | 18.30 | $53.00 | 0.00 | 3.10 | 68% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 53% | 11.00 | 17.30 | $54.00 | 0.00 | 3.10 | 61% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 15.80 | $55.00 | 0.00 | 3.10 | 58% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 14.80 | $56.00 | 0.00 | 3.10 | 56% | -0.08 | 1 | 1 |
| 0 | 0 | - | - | 8.00 | 13.90 | $57.00 | 0.00 | 3.20 | 147% | -0.26 | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 12.90 | $58.00 | 0.00 | 3.20 | 45% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 11.90 | $59.00 | 0.00 | 3.30 | 134% | -0.28 | 0 | 0 |
| 0 | 0 | 0.94 | 33% | 5.20 | 11.10 | $60.00 | 0.00 | 3.30 | 37% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 29% | 4.30 | 10.00 | $61.00 | 0.00 | 3.30 | 35% | -0.11 | 0 | 0 |
| 0 | 0 | 0.90 | 29% | 3.30 | 9.20 | $62.00 | 0.00 | 3.40 | 36% | -0.15 | 7 | 1 |
| 2 | 2 | 0.86 | 28% | 2.45 | 8.30 | $63.00 | 0.00 | 3.50 | 33% | -0.18 | 0 | 0 |
| 0 | 0 | 0.82 | 26% | 1.50 | 7.40 | $64.00 | 0.05 | 3.60 | 50% | -0.30 | 1 | 1 |
| 0 | 0 | 0.78 | 24% | 0.70 | 6.40 | $65.00 | 0.00 | 3.60 | 31% | -0.28 | 0 | 0 |
| 0 | 0 | 0.68 | 25% | 0.10 | 5.80 | $66.00 | 0.00 | 3.80 | 31% | -0.34 | 0 | 0 |
| 0 | 0 | 0.60 | 27% | 0.05 | 4.80 | $67.00 | 0.00 | 4.10 | 39% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 32% | 0.05 | 4.50 | $68.00 | 0.05 | 4.40 | 32% | -0.48 | 0 | 0 |
| 0 | 0 | 0.36 | 15% | 0.00 | 4.00 | $69.00 | 0.05 | 4.80 | 26% | -0.57 | 0 | 0 |
| 10 | 10 | 0.41 | 39% | 0.30 | 3.60 | $70.00 | 0.10 | 5.60 | 23% | -0.67 | 0 | 0 |
| 21 | 1 | 0.19 | 19% | 0.10 | 0.60 | $71.00 | 2.75 | 3.80 | 17% | -0.83 | 2 | 5 |
| 0 | 0 | 0.35 | 50% | 0.00 | 3.30 | $72.00 | 1.60 | 7.30 | 24% | -0.81 | 4 | 31 |
| 0 | 0 | 0.32 | 50% | 0.00 | 3.20 | $73.00 | 2.45 | 8.30 | 26% | -0.84 | 0 | 0 |
| 0 | 0 | 0.32 | 58% | 0.00 | 3.10 | $74.00 | 3.30 | 9.30 | 28% | -0.87 | 0 | 0 |
| 0 | 0 | 0.12 | 30% | 0.00 | 3.10 | $75.00 | 4.20 | 10.20 | 27% | -0.91 | 0 | 0 |