Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWM 27.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 39% | 5.20 | 8.10 | $21.00 | 0.00 | 0.20 | 70% | -0.05 | 2 | 2 |
| 40 | 40 | - | - | 4.60 | 6.20 | $22.00 | 0.00 | 2.60 | - | - | 2 | 2 |
| 0 | 0 | 0.96 | 42% | 3.30 | 6.10 | $23.00 | 0.00 | 0.75 | 75% | -0.15 | 0 | 0 |
| 10 | 10 | 0.97 | 30% | 2.25 | 5.10 | $24.00 | 0.00 | 2.60 | 54% | -0.14 | 2 | 2 |
| 2 | 2 | 0.90 | 30% | 2.55 | 2.95 | $25.00 | 0.00 | 0.75 | 48% | -0.19 | 0 | 0 |
| 0 | 0 | 0.82 | 27% | 0.50 | 3.20 | $26.00 | 0.00 | 0.75 | 37% | -0.25 | 0 | 0 |
| 10 | 10 | 0.74 | 15% | 0.45 | 1.20 | $27.00 | 0.00 | 2.80 | 19% | -0.30 | 2 | 0 |
| 1 | 1 | 0.38 | 15% | 0.10 | 0.45 | $28.00 | 0.50 | 1.00 | 19% | -0.59 | 2 | 15 |
| 4 | 1 | 0.29 | 31% | 0.00 | 0.40 | $29.00 | 0.15 | 2.85 | 20% | -0.81 | 0 | 0 |
| 264 | 3 | 0.11 | 25% | 0.00 | 2.60 | $30.00 | 1.00 | 3.80 | 22% | -0.92 | 9 | 0 |
| 0 | 0 | 0.21 | 51% | 0.00 | 0.75 | $31.00 | 2.00 | 4.90 | 33% | -0.90 | 0 | 0 |
| 25 | 10 | 0.20 | 61% | 0.00 | 2.60 | $32.00 | 3.00 | 5.90 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | 0.17 | 66% | 0.00 | 2.60 | $33.00 | 4.00 | 6.90 | 46% | -0.92 | 0 | 0 |
| 40 | 40 | - | - | 0.00 | 1.75 | $34.00 | 5.00 | 8.00 | 56% | -0.91 | 2 | 0 |
| 21 | 1 | - | - | 0.00 | 2.60 | $35.00 | 6.00 | 9.00 | 62% | -0.92 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $36.00 | 7.00 | 10.00 | 68% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $37.00 | 8.00 | 11.00 | 73% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $38.00 | 9.00 | 11.80 | 66% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $39.00 | 10.00 | 12.80 | 70% | -0.97 | 2 | 0 |