Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWL 60.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.95 | 29% | 5.00 | 9.10 | $54.00 | 0.00 | 1.05 | 78% | -0.24 | 1 | 6 |
| 0 | 1 | 0.95 | 25% | 4.00 | 8.10 | $55.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 2.95 | 7.10 | $56.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 2.10 | 6.20 | $57.00 | 0.00 | 1.10 | 33% | -0.21 | 1 | 1 |
| 0 | 2 | 0.87 | 17% | 1.10 | 5.20 | $58.00 | 0.00 | 2.20 | 37% | -0.29 | 8 | 8 |
| 0 | 0 | 0.79 | 16% | 0.25 | 4.30 | $59.00 | 0.00 | 0.65 | 21% | -0.26 | 3 | 9 |
| 0 | 0 | 0.63 | 20% | 0.05 | 3.60 | $60.00 | 0.45 | 0.65 | 15% | -0.34 | 17 | 27 |
| 4 | 3 | 0.50 | 13% | 0.60 | 1.05 | $61.00 | 0.80 | 0.95 | 13% | -0.50 | 47 | 156 |
| 4 | 2 | 0.33 | 14% | 0.00 | 2.45 | $62.00 | 0.05 | 3.40 | 18% | -0.64 | 2 | 22 |
| 0 | 0 | 0.40 | 41% | 0.00 | 2.20 | $63.00 | 0.30 | 4.20 | 13% | -0.84 | 4 | 4 |
| 31 | 10 | 0.34 | 41% | 0.00 | 2.10 | $64.00 | 1.20 | 5.20 | 15% | -0.89 | 0 | 0 |
| 1 | 1 | 0.32 | 47% | 0.00 | 1.10 | $65.00 | 2.00 | 6.20 | - | - | 0 | 0 |
| 11 | 10 | 0.20 | 34% | 0.00 | 2.05 | $66.00 | 2.95 | 7.20 | - | - | 0 | 0 |
| 3 | 6 | 0.35 | 74% | 0.00 | 2.05 | $67.00 | 3.90 | 8.20 | - | - | 0 | 0 |
| 1 | 1 | 0.17 | 42% | 0.00 | 1.05 | $68.00 | 5.00 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $69.00 | 5.90 | 10.20 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $70.00 | 6.90 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $71.00 | 7.90 | 12.20 | - | - | 2 | 0 |
| 22 | 5 | 0.06 | 39% | 0.00 | 0.20 | $72.00 | 8.90 | 13.20 | - | - | 2 | 0 |
| 30 | 30 | - | - | 0.00 | 2.05 | $73.00 | 9.90 | 14.20 | - | - | 2 | 0 |