Pre-market
⌘K
Sign in Sign up

EWK Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
EWK 27.04
Expected move by Oct 16 ±$1.70 ±6.3% $25.34 – $28.73 90%: $23.43 – $30.64
What's your view on EWK?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 7.50 10.50 $18.00 0.00 1.40 - - 0 0
0 0 - - 6.50 9.50 $19.00 0.00 1.40 - - 0 0
0 0 1.00 0% 5.50 8.60 $20.00 0.00 1.40 - - 0 0
0 0 - - 4.50 7.50 $21.00 0.00 1.40 - - 0 0
0 0 1.00 0% 3.50 6.60 $22.00 0.00 1.40 - - 0 0
0 0 1.00 0% 2.50 5.60 $23.00 0.00 1.40 - - 0 0
0 0 0.98 22% 1.55 4.60 $24.00 0.00 1.40 - - 0 0
0 0 0.94 19% 0.60 3.60 $25.00 0.00 1.45 - - 0 0
0 0 0.66 45% 1.05 2.65 $26.00 0.00 1.55 25% -0.26 0 0
0 0 0.53 33% 0.05 1.85 $27.00 0.05 1.80 34% -0.47 0 0
0 0 0.43 51% 0.00 1.45 $28.00 0.00 2.55 79% -0.52 0 0
0 1 - - 0.00 0.35 $29.00 0.50 3.50 20% -0.92 0 0
0 0 - - 0.00 1.40 $30.00 1.50 4.60 31% -0.90 0 0
0 0 - - 0.00 1.40 $31.00 2.50 5.50 33% -0.95 0 0
0 0 - - 0.00 1.40 $32.00 3.50 6.50 39% -0.95 0 0
0 0 - - 0.00 1.40 $33.00 4.50 7.50 44% -0.96 0 0
0 0 - - 0.00 1.40 $34.00 5.50 8.50 50% -0.96 0 0
0 0 - - 0.00 1.40 $35.00 6.50 9.50 55% -0.96 0 0
0 0 - - 0.00 1.40 $36.00 7.50 10.50 60% -0.97 0 0