Pre-market
⌘K
Sign in Sign up

EWJ Options Strategy Builder

1006 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
EWJ 98.09
Expected move by Sep 25 ±$1.59 ±1.6% $96.50 – $99.69 90%: $94.69 – $101.50
What's your view on EWJ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
84 contracts 57 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 31.20 33.90 $65.00 0.00 0.15 - - 0 0
0 0 - - 26.20 28.90 $70.00 0.00 2.15 194% -0.04 100 100
0 0 - - 21.20 23.90 $75.00 0.00 2.15 - - 0 0
0 0 - - 16.20 18.90 $80.00 0.00 1.00 132% -0.06 1 1
0 0 - - 12.20 14.90 $84.00 0.00 2.15 106% -0.08 0 0
0 0 - - 11.20 14.00 $85.00 0.00 1.20 101% -0.08 0 0
0 2 - - 10.20 12.90 $86.00 0.00 0.95 94% -0.09 0 0
0 0 - - 9.20 12.00 $87.00 0.00 1.00 88% -0.09 2 1
0 0 - - 8.20 11.00 $88.00 0.00 1.00 81% -0.10 2 0
0 36 - - 7.70 9.80 $89.00 0.00 2.60 103% -0.17 1 10
0 36 - - 7.30 9.30 $89.50 0.00 3.90 73% -0.11 2 1
0 0 - - 6.60 9.00 $90.00 0.00 3.90 98% -0.19 11 33
0 2 - - 6.40 8.20 $90.50 0.00 1.10 67% -0.12 14 74
10 2 - - 6.00 7.70 $91.00 0.00 1.15 54% -0.09 25 26
0 0 - - 4.90 7.50 $91.50 0.00 3.90 51% -0.10 20 8
0 0 - - 4.40 7.00 $92.00 0.00 3.90 51% -0.11 28 21
1 6 - - 4.40 6.10 $92.50 0.00 0.10 42% -0.09 8 43
1 6 - - 4.10 5.30 $93.00 0.05 0.20 35% -0.07 24 4
0 0 - - 3.20 5.20 $93.50 0.00 0.30 35% -0.10 2 27
1 2 0.88 34% 3.90 4.70 $94.00 0.05 0.15 28% -0.07 37 1,733
0 0 - - 2.35 4.00 $94.50 0.10 0.20 28% -0.10 33 24
6 1 - - 1.50 4.10 $95.00 0.10 0.25 27% -0.12 13 13
250 250 0.88 21% 2.45 3.00 $95.50 0.15 0.35 26% -0.17 12 20
96 2 0.84 20% 2.00 2.55 $96.00 0.20 0.45 26% -0.21 9 40
1 4 0.80 19% 1.55 2.10 $96.50 0.30 0.50 24% -0.26 11 23
2 2 0.68 23% 1.40 1.80 $97.00 0.40 0.55 22% -0.31 27 850
2 1 0.64 17% 0.70 1.40 $97.50 0.55 0.90 24% -0.40 1 106
7 8 0.52 21% 0.80 1.05 $98.00 0.75 0.90 21% -0.48 11 20
46 46 0.43 20% 0.55 0.80 $98.50 0.95 1.45 23% -0.56 0 0
13 42 0.33 20% 0.35 0.55 $99.00 1.30 1.85 25% -0.63 7 6
1 13 0.26 21% 0.25 0.45 $99.50 1.55 2.25 25% -0.70 6 1
10 1 0.20 21% 0.15 0.35 $100.00 2.00 2.50 25% -0.77 6 455
7 1 0.16 28% 0.05 0.45 $101.00 2.65 4.40 40% -0.75 6 2
122 1 0.15 36% 0.00 15.00 $102.00 3.10 5.40 37% -0.83 0 0
0 0 0.27 69% 0.00 15.00 $103.00 4.10 6.90 52% -0.80 0 0
0 0 0.13 48% 0.00 2.65 $104.00 5.50 7.40 57% -0.83 0 0
0 0 0.13 56% 0.00 2.65 $105.00 6.10 8.90 64% -0.83 0 0
0 0 0.12 59% 0.00 2.60 $106.00 7.10 9.90 70% -0.84 0 0
0 0 0.11 66% 0.00 2.60 $107.00 8.10 10.90 76% -0.85 0 0
0 0 - - 0.00 1.00 $108.00 9.40 11.30 74% -0.88 0 0
0 0 - - 0.00 1.00 $109.00 10.10 12.90 87% -0.86 0 0
0 0 - - 0.00 1.00 $110.00 11.10 13.90 91% -0.87 0 0