Pre-market
⌘K
Sign in Sign up

EWH Options Strategy Builder

168 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
EWH 22.75
Expected move by Oct 16 ±$0.75 ±3.3% $22.00 – $23.50 90%: $21.17 – $24.34
What's your view on EWH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 1 - - 9.00 10.50 $13.00 0.00 2.60 - - 0 0
0 0 - - 8.00 9.50 $14.00 0.00 2.60 - - 0 0
0 0 - - 7.00 8.50 $15.00 0.00 2.60 - - 0 0
0 0 - - 6.00 7.50 $16.00 0.00 2.60 - - 0 0
0 0 0.95 75% 5.10 6.60 $17.00 0.00 2.60 - - 0 0
0 0 0.96 54% 4.20 5.40 $18.00 0.00 2.60 - - 0 0
0 0 0.95 43% 3.20 4.40 $19.00 0.00 2.60 - - 0 0
0 0 0.94 33% 2.20 3.40 $20.00 0.00 2.60 - - 0 0
2 2 0.89 25% 1.45 2.20 $21.00 0.00 2.60 - - 0 0
4 4 0.78 17% 0.50 1.25 $22.00 0.00 0.40 27% -0.30 3 3
2 4 0.41 17% 0.20 0.40 $23.00 0.15 0.90 16% -0.60 1 10
6 12 0.18 22% 0.05 0.20 $24.00 0.95 1.65 16% -0.89 0 0
5 5 - - 0.00 0.55 $25.00 1.95 2.65 25% -0.92 0 0
0 0 - - 0.00 2.60 $26.00 2.70 3.90 33% -0.93 0 0
0 0 - - 0.00 2.60 $27.00 3.70 4.90 40% -0.94 0 0
0 3 - - 0.00 2.60 $28.00 4.70 5.90 46% -0.95 0 0
0 0 - - 0.00 2.60 $29.00 5.60 7.10 60% -0.93 0 0
0 0 - - 0.00 2.60 $30.00 6.60 8.10 67% -0.93 0 0
0 0 - - 0.00 2.60 $31.00 7.60 9.10 73% -0.94 0 0
0 0 - - 0.00 2.60 $32.00 8.60 10.10 78% -0.94 0 0
0 0 - - 0.00 3.90 $33.00 9.60 11.10 84% -0.94 0 0