Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWC 60.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 39% | 10.10 | 11.00 | $50.00 | 0.00 | 2.00 | - | - | 1 | 1 |
| 0 | 0 | 0.95 | 42% | 8.90 | 10.40 | $51.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 9.70 | $52.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 20% | 6.00 | 9.00 | $53.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 17% | 5.00 | 8.00 | $54.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 10 | 10 | 1.00 | 13% | 4.00 | 7.00 | $55.00 | 0.00 | 0.75 | - | - | 1 | 0 |
| 0 | 0 | 0.90 | 24% | 4.10 | 5.30 | $56.00 | 0.00 | 0.40 | 21% | -0.08 | 2 | 2 |
| 0 | 0 | 0.88 | 20% | 3.10 | 4.30 | $57.00 | 0.00 | 0.45 | 21% | -0.13 | 2 | 6 |
| 0 | 0 | 0.82 | 18% | 2.20 | 3.40 | $58.00 | 0.00 | 0.55 | 17% | -0.17 | 2 | 9 |
| 0 | 0 | 0.65 | 27% | 1.50 | 3.60 | $59.00 | 0.05 | 1.00 | 18% | -0.29 | 1 | 34 |
| 7 | 1 | 0.61 | 12% | 0.80 | 1.25 | $60.00 | 0.45 | 0.55 | 11% | -0.39 | 2 | 97 |
| 67 | 1 | 0.41 | 12% | 0.45 | 0.70 | $61.00 | 0.65 | 1.55 | 13% | -0.60 | 2 | 111 |
| 258 | 1 | 0.30 | 17% | 0.05 | 1.00 | $62.00 | 1.50 | 2.80 | 19% | -0.68 | 30 | 71 |
| 7 | 1 | 0.31 | 29% | 0.00 | 0.75 | $63.00 | 2.00 | 3.20 | 10% | -0.97 | 1 | 88 |
| 49 | 16 | 0.11 | 17% | 0.00 | 4.40 | $64.00 | 3.00 | 4.10 | - | - | 0 | 0 |
| 1 | 1 | 0.19 | 30% | 0.00 | 0.75 | $65.00 | 4.50 | 5.30 | 28% | -0.84 | 1 | 1 |
| 0 | 0 | 0.16 | 32% | 0.00 | 0.75 | $66.00 | 4.80 | 6.70 | 27% | -0.90 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $67.00 | 5.60 | 7.70 | 26% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $68.00 | 6.00 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $69.00 | 6.80 | 10.70 | 36% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $70.00 | 7.80 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $71.00 | 8.80 | 12.70 | 42% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $72.00 | 9.80 | 13.70 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $73.00 | 10.80 | 14.70 | 48% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $74.00 | 11.80 | 15.70 | 50% | -0.94 | 0 | 0 |