Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWBC 127.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 167% | 71.00 | 75.20 | $55.00 | 0.00 | 2.15 | 173% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 151% | 66.10 | 70.10 | $60.00 | 0.00 | 2.65 | 158% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 136% | 61.10 | 65.10 | $65.00 | 0.00 | 0.75 | 142% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 107% | 56.10 | 59.70 | $70.00 | 0.00 | 2.15 | 130% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 110% | 51.10 | 55.10 | $75.00 | 0.00 | 0.75 | 115% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 104% | 46.20 | 50.30 | $80.00 | 0.00 | 2.65 | 132% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 92% | 41.20 | 45.30 | $85.00 | 0.00 | 2.65 | 90% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 80% | 36.20 | 40.30 | $90.00 | 0.00 | 2.65 | 70% | -0.02 | 1 | 0 |
| 0 | 1 | 0.95 | 73% | 31.30 | 35.40 | $95.00 | 0.00 | 2.65 | 73% | -0.05 | 0 | 0 |
| 10 | 20 | 0.95 | 59% | 26.30 | 30.20 | $100.00 | 0.00 | 2.70 | 59% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 52% | 21.30 | 25.40 | $105.00 | 0.00 | 2.70 | 80% | -0.15 | 0 | 0 |
| 0 | 0 | 0.92 | 43% | 16.40 | 20.40 | $110.00 | 0.00 | 2.35 | 68% | -0.18 | 0 | 0 |
| 3 | 3 | 0.93 | 29% | 11.80 | 14.60 | $115.00 | 0.00 | 2.50 | 32% | -0.10 | 1 | 4 |
| 11 | 1 | 0.83 | 26% | 7.30 | 10.10 | $120.00 | 0.50 | 1.50 | 28% | -0.18 | 1 | 6 |
| 7 | 11 | 0.63 | 30% | 4.10 | 7.00 | $125.00 | 1.50 | 1.90 | 22% | -0.34 | 2 | 21 |
| 10 | 119 | 0.40 | 22% | 1.65 | 2.50 | $130.00 | 3.30 | 5.40 | 24% | -0.59 | 1 | 89 |
| 159 | 11 | 0.23 | 27% | 0.05 | 2.35 | $135.00 | 5.70 | 9.70 | 20% | -0.84 | 1 | 0 |
| 15 | 6 | 0.10 | 26% | 0.00 | 1.50 | $140.00 | 11.80 | 14.00 | 32% | -0.86 | 0 | 0 |
| 12 | 1 | 0.08 | 34% | 0.00 | 1.35 | $145.00 | 15.90 | 19.20 | 34% | -0.92 | 0 | 0 |
| 16 | 3 | 0.07 | 41% | 0.00 | 0.95 | $150.00 | 20.40 | 24.20 | 34% | -0.97 | 0 | 0 |
| 16 | 15 | 0.14 | 64% | 0.00 | 2.65 | $155.00 | 25.10 | 29.30 | - | - | 0 | 0 |
| 2 | 2 | 0.06 | 52% | 0.00 | 1.60 | $160.00 | 30.10 | 34.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 58% | 0.00 | 1.60 | $165.00 | 35.10 | 39.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 63% | 0.00 | 2.15 | $170.00 | 40.10 | 44.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 70% | 0.00 | 2.15 | $175.00 | 45.10 | 49.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 73% | 0.00 | 2.65 | $180.00 | 50.10 | 54.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $185.00 | 55.10 | 59.20 | - | - | 0 | 0 |