EWA Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWA 29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.96 | 102% | 8.70 | 11.60 | $19.00 | 0.00 | 0.10 | 110% | -0.05 | 2 | 110 |
| 12 | 7 | 0.93 | 103% | 8.30 | 10.20 | $20.00 | 0.00 | 0.95 | - | - | 1 | 14 |
| 0 | 0 | 0.95 | 82% | 6.70 | 9.60 | $21.00 | 0.00 | 0.95 | 107% | -0.10 | 2 | 1 |
| 0 | 0 | 0.94 | 73% | 5.70 | 8.60 | $22.00 | 0.00 | 0.95 | 86% | -0.09 | 0 | 0 |
| 1 | 2 | 0.93 | 63% | 5.40 | 6.90 | $23.00 | 0.00 | 0.15 | 84% | -0.12 | 2 | 10 |
| 0 | 0 | 0.92 | 53% | 3.80 | 6.50 | $24.00 | 0.00 | 0.50 | 64% | -0.11 | 40 | 43 |
| 2 | 1 | 0.89 | 48% | 2.80 | 5.60 | $25.00 | 0.00 | 1.35 | 62% | -0.16 | 1 | 44 |
| 0 | 0 | 0.87 | 38% | 1.90 | 4.50 | $26.00 | 0.00 | 4.50 | 34% | -0.10 | 8 | 39 |
| 31 | 29 | 0.81 | 34% | 1.00 | 3.60 | $27.00 | 0.00 | 0.20 | 34% | -0.20 | 2 | 409 |
| 50 | 17 | 0.71 | 26% | 0.10 | 2.70 | $28.00 | 0.00 | 3.90 | 24% | -0.28 | 70 | 204 |
| 16 | 2 | 0.52 | 24% | 0.00 | 1.00 | $29.00 | 0.05 | 0.70 | 13% | -0.49 | 2 | 2,668 |
| 60 | 3 | 0.26 | 19% | 0.00 | 1.65 | $30.00 | 0.00 | 3.10 | 16% | -0.79 | 2 | 211 |
| 106 | 1 | 0.25 | 35% | 0.00 | 1.40 | $31.00 | 0.65 | 3.40 | 17% | -0.94 | 6 | 4 |
| 88 | 3 | 0.17 | 37% | 0.00 | 1.00 | $32.00 | 1.60 | 4.20 | - | - | 0 | 0 |
| 560 | 138 | 0.08 | 35% | 0.00 | 1.00 | $33.00 | 2.55 | 5.20 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $34.00 | 3.60 | 6.20 | - | - | 3 | 0 |
| 140 | 50 | - | - | 0.00 | 0.25 | $35.00 | 5.10 | 6.60 | - | - | 4 | 0 |
| 10 | 10 | - | - | 0.00 | 1.00 | $36.00 | 5.60 | 8.20 | - | - | 0 | 0 |
| 20 | 20 | - | - | 0.00 | 1.00 | $37.00 | 6.60 | 9.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $38.00 | 7.50 | 10.40 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $39.00 | 8.50 | 11.40 | - | - | 0 | 0 |