Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EVX 39.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 46% | 7.60 | 9.40 | $31.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.60 | 8.30 | $32.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.60 | 7.30 | $33.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.60 | 6.30 | $34.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 30% | 3.60 | 5.50 | $35.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 25% | 2.65 | 4.50 | $36.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 21% | 1.70 | 3.50 | $37.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 15% | 0.80 | 2.45 | $38.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 16% | 0.00 | 1.60 | $39.00 | 0.00 | 1.15 | 14% | -0.37 | 1 | 1 |
| 0 | 0 | 0.44 | 27% | 0.00 | 1.10 | $40.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.37 | 39% | 0.00 | 0.95 | $41.00 | 0.75 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $42.00 | 1.70 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $43.00 | 2.70 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $44.00 | 3.60 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $45.00 | 4.60 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $46.00 | 5.60 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $47.00 | 6.60 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $48.00 | 7.60 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $49.00 | 8.60 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $50.00 | 9.60 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $51.00 | 10.60 | 12.50 | - | - | 0 | 0 |