EVRG Options Strategy Builder

172 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

EVRG 79.26

Expected move by Oct 16 ±$2.74 ±3.5% $76.52 – $82.00 90%: $73.45 – $85.07

What's your view on EVRG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 25 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.96	62%	17.30	21.60	$60.00	0.00	3.90	-	-	0	0
0	0	0.94	52%	12.50	16.60	$65.00	0.00	2.20	44%	-0.04	4	10
0	0	0.87	45%	8.00	11.80	$70.00	0.10	0.20	30%	-0.05	56	0
0	0	0.85	34%	5.40	9.30	$72.50	0.00	2.40	31%	-0.12	1	1
0	0	0.78	29%	2.95	7.10	$75.00	0.15	0.90	24%	-0.18	1	7
0	0	0.65	25%	1.95	4.20	$77.50	0.05	1.60	19%	-0.31	25	2,522
24	26	0.43	18%	0.25	2.10	$80.00	0.90	2.80	17%	-0.57	2	1,271
594	8	0.20	18%	0.05	0.80	$82.50	1.40	4.80	-	-	2	72
253	56	0.07	18%	0.10	0.15	$85.00	3.70	7.90	16%	-0.95	0	0
2	1	0.12	30%	0.00	0.75	$87.50	6.90	10.40	33%	-0.87	0	0
0	0	0.12	40%	0.00	2.15	$90.00	9.20	13.00	37%	-0.89	0	0
0	0	-	-	0.00	2.60	$92.50	11.40	15.30	34%	-0.95	0	0
0	0	-	-	0.00	2.15	$95.00	13.60	17.60	-	-	0	0
0	0	-	-	0.00	2.60	$100.00	18.90	22.80	49%	-0.96	0	0
0	0	-	-	0.00	1.75	$105.00	23.90	28.00	62%	-0.95	0	0
0	0	-	-	0.00	2.15	$110.00	28.90	32.80	65%	-0.97	0	0
0	0	-	-	0.00	2.15	$115.00	33.90	37.80	72%	-0.97	0	0
0	0	-	-	0.00	2.15	$120.00	38.90	43.00	87%	-0.96	0	0
0	0	-	-	0.00	2.60	$125.00	43.70	47.70	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs