EVMT Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EVMT 17.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.10 | 10.10 | $9.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.35 | 9.20 | $10.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.80 | 8.20 | $11.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 7.20 | $12.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 178% | 0.00 | 6.20 | $13.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.10 | $14.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $15.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $16.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $17.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $18.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $19.00 | 0.00 | 10.00 | 233% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $20.00 | 0.00 | 10.00 | 198% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $21.00 | 1.80 | 11.80 | 254% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $22.00 | 2.80 | 12.80 | 269% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $23.00 | 3.80 | 13.80 | 284% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $24.00 | 4.80 | 14.80 | 298% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $25.00 | 5.80 | 15.80 | 308% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $26.00 | 6.80 | 16.80 | 318% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $27.00 | 7.80 | 17.80 | 327% | -0.52 | 0 | 0 |