EVEX Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EVEX 2.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.05 | 1.65 | $0.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 10 | 2 | - | - | 0.95 | 1.20 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 74% | 0.10 | 1.10 | $1.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 10 | 1 | 0.63 | 80% | 0.00 | 5.00 | $2.00 | 0.00 | 0.50 | 78% | -0.37 | 0 | 1 |
| 798 | 5 | 0.31 | 105% | 0.00 | 0.10 | $2.50 | 0.15 | 0.85 | 103% | -0.70 | 5 | 475 |
| 639 | 5 | 0.17 | 258% | 0.00 | 0.05 | $5.00 | 2.50 | 3.50 | 257% | -0.83 | 7 | 125 |
| 105 | 1 | 0.12 | 310% | 0.00 | 0.60 | $7.50 | 4.90 | 5.90 | - | - | 20 | 0 |