EVER Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EVER 22.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 213% | 9.50 | 12.50 | $12.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 113% | 6.20 | 9.90 | $15.00 | 0.00 | 0.35 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 3.80 | 6.90 | $17.50 | 0.00 | 0.20 | 95% | -0.11 | 26 | 66 |
| 1 | 1 | 0.75 | 91% | 2.50 | 5.10 | $20.00 | 0.15 | 0.30 | 50% | -0.14 | 6 | 28 |
| 0 | 0 | 0.58 | 47% | 0.65 | 2.00 | $22.50 | 0.45 | 1.30 | 44% | -0.42 | 6 | 14 |
| 22 | 5 | 0.28 | 53% | 0.20 | 0.85 | $25.00 | 0.95 | 3.80 | 38% | -0.80 | 0 | 0 |
| 156 | 7 | 0.12 | 79% | 0.05 | 0.45 | $30.00 | 6.00 | 8.30 | - | - | 10 | 10 |
| 0 | 0 | 0.13 | 125% | 0.00 | 0.60 | $35.00 | 11.00 | 13.80 | 114% | -0.91 | 0 | 0 |